Smurfit Westrock - 17 Year Stock Price History | SW
Historical daily share price chart and data for Smurfit Westrock since 2008 adjusted for splits and dividends. The latest closing stock price for Smurfit Westrock as of May 20, 2025 is 45.94.
- The all-time high Smurfit Westrock stock closing price was 58.26 on August 18, 2021.
- The Smurfit Westrock 52-week high stock price is 56.99, which is 24.1% above the current share price.
- The Smurfit Westrock 52-week low stock price is 37.01, which is 19.4% below the current share price.
- The average Smurfit Westrock stock price for the last 52 weeks is 47.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Smurfit Westrock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
47.1124 |
52.6860 |
55.0647 |
37.8372 |
45.9400 |
-13.23% |
| 2024 |
45.7929 |
38.2217 |
55.6742 |
34.3491 |
52.9416 |
33.76% |
| 2023 |
35.8381 |
36.9803 |
44.3221 |
29.6968 |
39.5795 |
9.31% |
| 2022 |
37.2411 |
56.5616 |
56.5616 |
25.3809 |
36.2082 |
-30.54% |
| 2021 |
50.9568 |
46.1745 |
58.2588 |
44.4676 |
52.1294 |
14.24% |
| 2020 |
34.5896 |
37.6883 |
45.6312 |
20.7160 |
45.6312 |
23.33% |
| 2019 |
29.6432 |
26.7193 |
36.9997 |
25.9822 |
36.9997 |
44.89% |
| 2018 |
36.0609 |
32.2863 |
44.1184 |
24.3529 |
25.5361 |
-20.57% |
| 2017 |
27.6628 |
23.6730 |
32.2669 |
23.6730 |
32.1505 |
45.59% |
| 2016 |
23.7224 |
24.8863 |
26.8454 |
20.6287 |
22.0835 |
-11.26% |
| 2015 |
27.5985 |
21.1136 |
30.6957 |
21.1136 |
24.8863 |
13.94% |
| 2014 |
22.4188 |
23.7710 |
27.1267 |
18.7763 |
21.8410 |
-9.96% |
| 2013 |
16.1186 |
11.6382 |
24.2559 |
11.6382 |
24.2559 |
108.42% |
| 2012 |
8.6847 |
6.3719 |
11.6867 |
6.0325 |
11.6382 |
101.68% |
| 2011 |
8.6930 |
9.6985 |
13.2384 |
5.6364 |
5.7706 |
-39.59% |
| 2010 |
9.2144 |
9.1166 |
10.3095 |
7.7588 |
9.5530 |
8.24% |
| 2009 |
4.4345 |
2.3761 |
8.8256 |
1.6487 |
8.8256 |
321.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$24.216B |
$21.109B |
|
WestRock is a multinational provider of paper and packaging solutions for consumer and corrugated packaging markets. The company is one of the largest integrated producers of containerboard by tons produced, and one of the largest producers of high-graphics preprinted linerboard on the basis of net sales in North America. It is also one of the largest paper recyclers in North America. The company's operations outside the United States are conducted through subsidiaries located in Canada, Mexico, South America, Europe, Asia and Australia. WestRock earlier reported its financial results in the two segments: Corrugated Packaging and Consumer Packaging.
|
