Mercer - 34 Year Stock Price History | MERC

Historical daily share price chart and data for Mercer since 1990 adjusted for splits and dividends. The latest closing stock price for Mercer as of November 01, 2024 is 6.44.
  • The all-time high Mercer stock closing price was 20.27 on September 27, 1995.
  • The Mercer 52-week high stock price is 11.20, which is 73.9% above the current share price.
  • The Mercer 52-week low stock price is 5.33, which is 17.2% below the current share price.
  • The average Mercer stock price for the last 52 weeks is 8.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercer Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1402 9.1659 10.6739 5.5334 6.4400 -30.11%
2023 9.0192 10.8927 12.1416 7.1484 9.2145 -15.70%
2022 12.9061 11.1074 16.0337 10.0618 10.9303 -0.61%
2021 11.4818 9.2176 15.6746 9.2176 10.9973 19.42%
2020 7.4489 10.6069 11.3964 5.2547 9.2086 -12.76%
2019 11.2045 8.7769 14.6576 8.6121 10.5554 22.68%
2018 12.0852 11.3754 15.4194 7.9775 8.6038 -24.36%
2017 9.3944 8.7278 11.8289 8.0770 11.3754 39.51%
2016 6.3809 6.6593 8.1918 4.3765 8.1536 23.93%
2015 8.8515 8.9109 11.1405 6.3770 6.5793 -24.60%
2014 7.1527 6.9725 9.8908 5.0768 8.7263 23.27%
2013 5.2313 5.2614 7.4554 4.3525 7.0791 39.25%
2012 4.8522 4.6081 6.1631 3.6496 5.0839 17.38%
2011 6.8902 5.5738 10.5653 3.7916 4.3312 -21.29%
2010 3.6183 2.0946 5.6448 1.9029 5.5028 150.00%
2009 1.1511 1.4485 2.6484 0.1917 2.2011 61.45%
2008 4.1101 5.4034 6.3832 1.1361 1.3633 -75.48%
2007 7.3461 8.4494 9.7132 4.9987 5.5596 -34.03%
2006 6.5941 5.6519 8.5204 5.4957 8.4281 51.02%
2005 5.8163 7.6755 7.8530 4.9276 5.5809 -26.20%
2004 6.3042 4.6081 7.9524 4.6081 7.5619 67.72%
2003 3.9045 3.8342 4.9276 3.1242 4.5087 15.66%
2002 4.5580 5.5383 5.6803 3.3727 3.8981 -26.41%
2001 5.1977 5.6363 6.3903 4.0472 5.2969 -6.02%
2000 5.6272 3.5062 7.8530 3.1952 5.6363 71.63%
1999 3.9007 4.8220 5.4604 2.6406 3.2839 -31.59%
1998 5.9714 6.0520 8.3209 4.0512 4.8002 -22.38%
1997 6.9741 7.1650 8.8132 5.5258 6.1839 -13.69%
1996 11.2871 14.0643 16.1649 6.5568 7.1650 -50.00%
1995 13.3519 9.3529 20.2716 8.4791 14.3300 50.40%
1994 9.4095 10.2267 16.8674 4.8058 9.5277 -3.54%
1993 7.2684 4.5436 10.0519 4.5436 9.8772 115.30%
1992 4.6977 3.1456 5.7236 3.0582 4.5877 45.84%
1991 2.9953 2.4466 3.6699 2.3592 3.1456 28.57%
Sector Industry Market Cap Revenue
Basic Materials Paper & Paper Products $0.431B $1.994B
Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
Stock Name Country Market Cap PE Ratio
Smurfit Westrock (SW) Ireland $26.726B 29.24
International Paper (IP) United States $19.373B 35.52
Suzano S.A (SUZ) Brazil $13.532B 16.22
Stora Enso Oyj (SEOAY) Finland $8.817B 0.00
D S SMITH (DITHF) United Kingdom $8.609B 0.00
MONDI UNS (MONDY) United Kingdom $7.096B 0.00
Klabin SA (KLBAY) Brazil $4.462B 13.74
Kimberly-Clark De Mexico SAB De CV (KCDMY) Mexico $4.434B 9.74
Sylvamo (SLVM) United States $3.485B 14.38
Sappi (SPPJY) South Africa $1.624B 0.00
Rayonier Advanced Materials (RYAM) United States $0.534B 0.00
Ranpak Holdings Corp (PACK) United States $0.508B 0.00
Clearwater Paper (CLW) United States $0.430B 5.69
Millenniums (MGIH) Hong Kong, SAR China $0.017B 0.00