Mercer - 37 Year Stock Price History | MERC
Historical daily share price chart and data for Mercer since 1988 adjusted for splits and dividends. The latest closing stock price for Mercer as of April 21, 2025 is 4.76.
- The all-time high Mercer stock closing price was 16.60 on September 26, 1995.
- The Mercer 52-week high stock price is 11.20, which is 135.3% above the current share price.
- The Mercer 52-week low stock price is 4.74, which is 0.4% below the current share price.
- The average Mercer stock price for the last 52 weeks is 7.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mercer Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.3755 |
6.3180 |
8.0681 |
4.7600 |
4.7600 |
-25.94% |
| 2024 |
7.6913 |
8.9601 |
10.4364 |
5.4089 |
6.4268 |
-28.65% |
| 2023 |
8.8165 |
10.6494 |
11.8705 |
6.9871 |
9.0076 |
-15.71% |
| 2022 |
12.6154 |
10.8568 |
15.6720 |
9.8348 |
10.6862 |
-0.59% |
| 2021 |
11.2204 |
9.0072 |
15.3175 |
9.0072 |
10.7492 |
19.46% |
| 2020 |
7.2819 |
10.3696 |
11.1415 |
5.1356 |
8.9984 |
-12.80% |
| 2019 |
10.9569 |
8.5839 |
14.3332 |
8.4227 |
10.3193 |
22.64% |
| 2018 |
11.8136 |
11.1182 |
15.0738 |
7.8021 |
8.4146 |
-24.32% |
| 2017 |
9.1757 |
8.5219 |
11.5598 |
7.8865 |
11.1182 |
39.65% |
| 2016 |
6.2281 |
6.5009 |
7.9986 |
4.2724 |
7.9613 |
23.95% |
| 2015 |
8.6418 |
8.7006 |
10.8775 |
6.2239 |
6.4229 |
-24.62% |
| 2014 |
6.9839 |
6.8080 |
9.6573 |
4.9569 |
8.5204 |
23.27% |
| 2013 |
5.1078 |
5.1372 |
7.2794 |
4.2498 |
6.9120 |
39.25% |
| 2012 |
4.7376 |
4.4994 |
6.0176 |
3.5634 |
4.9639 |
17.38% |
| 2011 |
6.7276 |
5.4422 |
10.3159 |
3.7021 |
4.2290 |
-21.29% |
| 2010 |
3.5329 |
2.0452 |
5.5115 |
1.8580 |
5.3729 |
150.00% |
| 2009 |
1.1239 |
1.4143 |
2.5859 |
0.1872 |
2.1492 |
61.46% |
| 2008 |
4.0131 |
5.2758 |
6.2325 |
1.1092 |
1.3311 |
-75.48% |
| 2007 |
7.1727 |
8.2500 |
9.4839 |
4.8807 |
5.4283 |
-34.04% |
| 2006 |
6.4383 |
5.5185 |
8.3193 |
5.3660 |
8.2292 |
51.02% |
| 2005 |
5.6789 |
7.4943 |
7.6676 |
4.8113 |
5.4491 |
-26.20% |
| 2004 |
6.1554 |
4.4994 |
7.7647 |
4.4994 |
7.3834 |
67.72% |
| 2003 |
3.8133 |
3.7437 |
4.8113 |
3.0504 |
4.4023 |
15.66% |
| 2002 |
4.4651 |
5.4076 |
5.5462 |
3.2931 |
3.8061 |
-26.41% |
| 2001 |
5.0764 |
5.5029 |
6.2395 |
3.9517 |
5.1718 |
-6.02% |
| 2000 |
5.4958 |
3.4230 |
7.6694 |
3.1197 |
5.5029 |
71.62% |
| 1999 |
3.8086 |
4.7078 |
5.3312 |
2.5781 |
3.2064 |
-31.58% |
| 1998 |
5.8296 |
5.9082 |
8.1257 |
3.9554 |
4.6863 |
-22.37% |
| 1997 |
6.8119 |
6.9955 |
8.6055 |
5.3945 |
6.0367 |
-13.71% |
| 1996 |
10.3679 |
12.2028 |
14.0218 |
6.3983 |
6.9955 |
-43.72% |
| 1995 |
11.5790 |
8.1099 |
16.5988 |
7.3520 |
12.4302 |
50.46% |
| 1994 |
8.1638 |
8.8679 |
14.6282 |
4.1687 |
8.2615 |
-3.54% |
| 1993 |
6.3045 |
3.9413 |
8.7163 |
3.9413 |
8.5647 |
115.24% |
| 1992 |
4.0800 |
2.6907 |
4.9645 |
2.6528 |
3.9792 |
45.83% |
| 1991 |
2.5976 |
2.1222 |
3.1833 |
2.0464 |
2.7286 |
28.57% |
| 1990 |
3.2927 |
5.2501 |
5.6198 |
1.4401 |
2.1222 |
-60.14% |
| 1989 |
5.2636 |
4.3285 |
5.7713 |
4.3285 |
5.3240 |
23.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$0.332B |
$2.043B |
|
Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
|
