Suzano S.A - 29 Year Stock Price History | SUZ
Historical daily share price chart and data for Suzano S.A since 1996 adjusted for splits and dividends. The latest closing stock price for Suzano S.A as of May 08, 2025 is 8.98.
- The all-time high Suzano S.A stock closing price was 12.63 on February 22, 2021.
- The Suzano S.A 52-week high stock price is 10.98, which is 22.3% above the current share price.
- The Suzano S.A 52-week low stock price is 8.41, which is 6.3% below the current share price.
- The average Suzano S.A stock price for the last 52 weeks is 9.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Suzano S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.6720 |
10.1500 |
10.8500 |
8.4800 |
8.9800 |
-11.26% |
| 2024 |
10.1144 |
10.7971 |
12.4723 |
8.5699 |
10.1200 |
-8.00% |
| 2023 |
9.1330 |
8.6378 |
11.1457 |
7.1430 |
11.0004 |
25.84% |
| 2022 |
9.1885 |
9.3720 |
11.5618 |
7.1738 |
8.7419 |
-9.14% |
| 2021 |
10.1150 |
9.9421 |
12.6326 |
7.6971 |
9.6214 |
-3.40% |
| 2020 |
7.5422 |
9.0424 |
10.0579 |
4.2138 |
9.9599 |
13.62% |
| 2019 |
8.5126 |
9.0759 |
11.7767 |
6.0223 |
8.7662 |
0.49% |
| 2018 |
9.0456 |
5.7364 |
12.0586 |
5.1970 |
8.7235 |
65.76% |
| 2017 |
4.3263 |
3.6044 |
5.8505 |
3.2710 |
5.2628 |
45.33% |
| 2016 |
2.9462 |
3.5715 |
3.6213 |
2.4986 |
3.6213 |
-5.91% |
| 2015 |
3.8882 |
3.2361 |
4.4254 |
3.1070 |
3.8488 |
19.53% |
| 2014 |
3.0493 |
2.9666 |
3.4298 |
2.4940 |
3.2200 |
8.07% |
| 2013 |
2.8048 |
2.6633 |
3.2877 |
2.3354 |
2.9795 |
15.07% |
| 2012 |
2.2883 |
2.7443 |
3.7533 |
1.4081 |
2.5893 |
-1.64% |
| 2011 |
4.8660 |
6.4224 |
7.0945 |
2.4520 |
2.6326 |
-59.31% |
| 2010 |
6.5754 |
7.0437 |
7.8162 |
5.0183 |
6.4695 |
-1.31% |
| 2009 |
5.3433 |
2.7570 |
6.6961 |
2.5498 |
6.5554 |
147.97% |
| 2008 |
6.3058 |
7.8087 |
9.6060 |
0.8853 |
2.6436 |
-67.71% |
| 2007 |
6.1678 |
5.4124 |
8.6012 |
4.9204 |
8.1883 |
62.91% |
| 2006 |
3.6375 |
2.6143 |
5.0262 |
2.6143 |
5.0262 |
88.60% |
| 2005 |
1.0221 |
0.9225 |
3.0814 |
0.9225 |
2.6650 |
188.89% |
| 2004 |
0.8578 |
0.8224 |
0.9225 |
0.8224 |
0.9225 |
12.17% |
| 2003 |
0.9441 |
1.4943 |
1.4943 |
0.7670 |
0.8224 |
-44.96% |
| 2002 |
1.4862 |
1.4686 |
1.4943 |
1.4686 |
1.4943 |
1.75% |
| 2001 |
1.4312 |
1.2419 |
1.4686 |
1.2419 |
1.4686 |
18.25% |
| 2000 |
1.0480 |
0.9229 |
1.2419 |
0.8954 |
1.2419 |
34.56% |
| 1999 |
0.2835 |
0.1257 |
0.9229 |
0.1257 |
0.9229 |
634.21% |
| 1998 |
0.4057 |
0.6832 |
0.6832 |
0.1257 |
0.1257 |
-81.60% |
| 1997 |
0.9129 |
0.9630 |
1.2613 |
0.6832 |
0.6832 |
-29.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Paper & Paper Products |
$11.785B |
$8.791B |
|
Suzano S.A. is a producer of eucalyptus pulp as well as paper producers. Suzano S.A., formerly known as Suzano Papel e Celulose S.A., is based in Salvador, Brazil.
|
