MRC Global - 12 Year Stock Price History | MRC

Historical daily share price chart and data for MRC Global since 2012 adjusted for splits and dividends. The latest closing stock price for MRC Global as of December 20, 2024 is 12.55.
  • The all-time high MRC Global stock closing price was 33.70 on May 21, 2013.
  • The MRC Global 52-week high stock price is 14.91, which is 18.8% above the current share price.
  • The MRC Global 52-week low stock price is 9.77, which is 22.2% below the current share price.
  • The average MRC Global stock price for the last 52 weeks is 12.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MRC Global Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.4691 11.2200 14.8500 10.0200 12.5500 13.99%
2023 10.3338 11.2000 13.8100 8.5500 11.0100 -4.92%
2022 10.2098 7.0700 13.0900 7.0700 11.5800 68.31%
2021 8.6976 6.4100 12.0600 6.4100 6.8800 3.77%
2020 6.4435 13.5300 13.9700 3.5200 6.6300 -51.39%
2019 15.0470 12.7800 18.8400 10.8000 13.6400 11.53%
2018 18.4182 17.2100 22.6900 11.8200 12.2300 -27.72%
2017 17.7576 20.9600 21.9800 14.2900 16.9200 -16.49%
2016 14.5002 12.7700 22.0100 8.7100 20.2600 57.05%
2015 13.4611 15.3400 16.8700 10.3700 12.9000 -14.85%
2014 25.3355 31.4300 31.7700 13.6300 15.1500 -53.04%
2013 29.1945 27.6200 33.7000 24.0700 32.2600 16.13%
Sector Industry Market Cap Revenue
Industrial Products Steel - Pipe & Tubes $1.075B $3.412B
MRC Global Inc. is one of the leading distributors of pipes, valves and fittings, and related products and services. Its products are used in the oil & gas industries and general industries. Additionally, the company provides services like product testing, manufacturer assessment, volume purchasing, technical support, truck stocking, order consolidation, product tagging and system interfaces, meeting customer and supplier requirements. The company operates in three segments: U.S., Canada and International. All the three segments include the businesses conducted by MRC Global in the upstream, midstream and downstream markets. The U.S. segment consists of the operations of U.S. West, and U.S. East & Gulf Coast. The Canada segment comprises the Canadian operations of the company. The International segment accounts for the operations outside Canada and the United States.
Stock Name Country Market Cap PE Ratio
Tenaris S.A (TS) Luxembourg $21.453B 8.04
Valmont Industries (VMI) United States $6.133B 18.70
MUELLER WATER PRODUCTS (MWA) United States $3.573B 23.58
Webco Industries (WEBC) United States $0.147B 13.52
Perma-Pipe Holdings (PPIH) United States $0.114B 7.50
Omega Flex (OFLX) United States $0.000B 22.65