MRC Global - 12 Year Stock Price History | MRC
Historical daily share price chart and data for MRC Global since 2012 adjusted for splits and dividends. The latest closing stock price for MRC Global as of November 18, 2024 is 13.40.
- The all-time high MRC Global stock closing price was 33.70 on May 21, 2013.
- The MRC Global 52-week high stock price is 14.91, which is 11.3% above the current share price.
- The MRC Global 52-week low stock price is 9.77, which is 27.1% below the current share price.
- The average MRC Global stock price for the last 52 weeks is 12.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MRC Global Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.3535 |
11.2200 |
14.8500 |
10.0200 |
13.4000 |
21.71% |
| 2023 |
10.3338 |
11.2000 |
13.8100 |
8.5500 |
11.0100 |
-4.92% |
| 2022 |
10.2098 |
7.0700 |
13.0900 |
7.0700 |
11.5800 |
68.31% |
| 2021 |
8.6976 |
6.4100 |
12.0600 |
6.4100 |
6.8800 |
3.77% |
| 2020 |
6.4435 |
13.5300 |
13.9700 |
3.5200 |
6.6300 |
-51.39% |
| 2019 |
15.0470 |
12.7800 |
18.8400 |
10.8000 |
13.6400 |
11.53% |
| 2018 |
18.4182 |
17.2100 |
22.6900 |
11.8200 |
12.2300 |
-27.72% |
| 2017 |
17.7576 |
20.9600 |
21.9800 |
14.2900 |
16.9200 |
-16.49% |
| 2016 |
14.5002 |
12.7700 |
22.0100 |
8.7100 |
20.2600 |
57.05% |
| 2015 |
13.4611 |
15.3400 |
16.8700 |
10.3700 |
12.9000 |
-14.85% |
| 2014 |
25.3355 |
31.4300 |
31.7700 |
13.6300 |
15.1500 |
-53.04% |
| 2013 |
29.1945 |
27.6200 |
33.7000 |
24.0700 |
32.2600 |
16.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$1.142B |
$3.412B |
|
MRC Global Inc. is one of the leading distributors of pipes, valves and fittings, and related products and services. Its products are used in the oil & gas industries and general industries. Additionally, the company provides services like product testing, manufacturer assessment, volume purchasing, technical support, truck stocking, order consolidation, product tagging and system interfaces, meeting customer and supplier requirements. The company operates in three segments: U.S., Canada and International. All the three segments include the businesses conducted by MRC Global in the upstream, midstream and downstream markets. The U.S. segment consists of the operations of U.S. West, and U.S. East & Gulf Coast. The Canada segment comprises the Canadian operations of the company. The International segment accounts for the operations outside Canada and the United States.
|
