Omega Flex - 19 Year Stock Price History | OFLX
Historical daily share price chart and data for Omega Flex since 2005 adjusted for splits and dividends. The latest closing stock price for Omega Flex as of December 20, 2024 is 42.69.
- The all-time high Omega Flex stock closing price was 175.50 on January 29, 2021.
- The Omega Flex 52-week high stock price is 80.55, which is 88.7% above the current share price.
- The Omega Flex 52-week low stock price is 40.38, which is 5.4% below the current share price.
- The average Omega Flex stock price for the last 52 weeks is 58.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Omega Flex Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
57.7704 |
69.9049 |
73.7940 |
40.9900 |
42.6900 |
-38.35% |
| 2023 |
91.4934 |
89.4482 |
121.5876 |
63.0124 |
69.2469 |
-23.35% |
| 2022 |
109.5682 |
122.2149 |
149.4705 |
80.1566 |
90.3388 |
-25.62% |
| 2021 |
140.8754 |
138.4039 |
175.4950 |
106.2092 |
121.4496 |
-12.31% |
| 2020 |
111.0104 |
101.4856 |
171.6860 |
52.8101 |
138.4988 |
37.37% |
| 2019 |
75.6083 |
49.4184 |
108.1419 |
49.1843 |
100.8185 |
107.03% |
| 2018 |
61.4603 |
61.8708 |
83.3981 |
47.6173 |
48.6979 |
-23.16% |
| 2017 |
51.5886 |
47.2997 |
65.7966 |
37.5866 |
63.3796 |
29.31% |
| 2016 |
32.0162 |
28.0576 |
51.3783 |
24.3339 |
49.0138 |
71.46% |
| 2015 |
28.6028 |
30.2862 |
36.5027 |
21.3152 |
28.5858 |
-10.79% |
| 2014 |
18.2094 |
17.0726 |
32.1550 |
14.1354 |
32.0448 |
87.70% |
| 2013 |
13.7252 |
10.1404 |
17.1978 |
10.1404 |
17.0726 |
69.04% |
| 2012 |
9.5064 |
10.8130 |
12.8499 |
7.5645 |
10.0996 |
-5.61% |
| 2011 |
10.0899 |
12.1154 |
12.1154 |
7.8750 |
10.6994 |
-14.57% |
| 2010 |
10.1089 |
11.1386 |
13.4178 |
7.6478 |
12.5243 |
18.14% |
| 2009 |
11.1598 |
15.1846 |
15.1846 |
7.4038 |
10.6010 |
-24.78% |
| 2008 |
12.0572 |
11.4681 |
20.5582 |
7.9440 |
14.0942 |
30.63% |
| 2007 |
11.9550 |
13.5123 |
14.7315 |
8.1743 |
10.7896 |
-17.41% |
| 2006 |
11.9284 |
10.8581 |
15.7603 |
9.3273 |
13.0638 |
21.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$0.000B |
$0.111B |
|
Omega Flex is engaged in the manufacture and sale of flexible metal hose for applications in conveying various liquids and gases within a number of industries. Co.'s product lines include corrugated metal hoses in a range of sizes and alloys, including three grades of stainless steel, bronze, Inconel and Hastelloy. Co. also manufactures a range of pressure reinforcing braids for its hoses in both metallic and synthetic constructions. These products are used primarily for the processing industries, transportation industry, medical and semiconductor markets, and for instrumentation, as well as the construction industry.
|
