Valmont Industries - 34 Year Stock Price History | VMI
Historical daily share price chart and data for Valmont Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Valmont Industries as of November 18, 2024 is 340.25.
- The all-time high Valmont Industries stock closing price was 349.20 on November 06, 2024.
- The Valmont Industries 52-week high stock price is 352.57, which is 3.6% above the current share price.
- The Valmont Industries 52-week low stock price is 202.01, which is 40.6% below the current share price.
- The average Valmont Industries stock price for the last 52 weeks is 256.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Valmont Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
259.1215 |
232.9038 |
349.2000 |
203.9299 |
340.2500 |
46.72% |
| 2023 |
267.4188 |
319.0894 |
332.7605 |
187.0195 |
231.9007 |
-28.75% |
| 2022 |
258.3226 |
243.7997 |
341.0271 |
203.1827 |
325.4574 |
33.13% |
| 2021 |
229.9471 |
167.6181 |
255.4045 |
167.6181 |
244.4633 |
44.41% |
| 2020 |
124.7313 |
141.9749 |
169.2826 |
82.1920 |
169.2826 |
18.57% |
| 2019 |
125.3568 |
104.1901 |
143.4666 |
102.8139 |
142.7660 |
36.51% |
| 2018 |
132.7417 |
155.9813 |
159.4766 |
97.9071 |
104.5861 |
-32.34% |
| 2017 |
141.6632 |
132.2446 |
160.7456 |
125.5977 |
154.5832 |
18.84% |
| 2016 |
117.9966 |
96.6484 |
143.0854 |
90.3226 |
130.0751 |
34.41% |
| 2015 |
104.8296 |
114.6345 |
115.8882 |
85.5009 |
96.7762 |
-15.40% |
| 2014 |
129.4237 |
131.7896 |
143.9249 |
111.1388 |
114.3913 |
-13.98% |
| 2013 |
129.2287 |
123.1252 |
145.5245 |
117.5904 |
132.9846 |
10.09% |
| 2012 |
107.4407 |
80.8771 |
124.6365 |
80.8771 |
120.7986 |
51.47% |
| 2011 |
81.3226 |
77.5960 |
96.0995 |
65.1102 |
79.7527 |
3.13% |
| 2010 |
66.9912 |
68.5517 |
77.5176 |
58.1701 |
77.3345 |
14.05% |
| 2009 |
58.7597 |
55.5139 |
76.3549 |
32.9603 |
67.8083 |
28.91% |
| 2008 |
73.2521 |
75.4615 |
101.8883 |
32.6875 |
52.5993 |
-30.72% |
| 2007 |
61.5159 |
45.7310 |
84.0538 |
43.9183 |
75.9216 |
61.53% |
| 2006 |
40.7242 |
28.6332 |
51.1132 |
28.5408 |
47.0015 |
67.19% |
| 2005 |
22.4950 |
20.0425 |
29.4978 |
17.7873 |
28.1123 |
34.96% |
| 2004 |
17.9315 |
19.1300 |
21.0287 |
16.1950 |
20.8306 |
10.07% |
| 2003 |
16.7769 |
15.9040 |
19.8167 |
14.5285 |
18.9256 |
21.15% |
| 2002 |
15.9818 |
11.7952 |
20.2059 |
11.3750 |
15.6222 |
36.29% |
| 2001 |
12.8541 |
13.2074 |
15.7975 |
10.3412 |
11.4622 |
-19.82% |
| 2000 |
14.4942 |
12.7337 |
16.6047 |
11.2550 |
14.2964 |
16.19% |
| 1999 |
11.8229 |
10.8203 |
13.5371 |
8.7435 |
12.3046 |
17.81% |
| 1998 |
13.6892 |
15.7349 |
18.2303 |
9.1729 |
10.4441 |
-27.67% |
| 1997 |
15.2150 |
14.8249 |
17.5325 |
13.7268 |
14.4391 |
-4.37% |
| 1996 |
11.5363 |
8.9576 |
15.0994 |
8.7766 |
15.0994 |
68.57% |
| 1995 |
7.7276 |
5.8441 |
9.2889 |
5.7978 |
8.9576 |
47.69% |
| 1994 |
5.6983 |
6.9956 |
6.9956 |
4.9200 |
6.0653 |
-13.30% |
| 1993 |
6.0328 |
6.0134 |
7.6456 |
4.6773 |
6.9956 |
11.55% |
| 1992 |
4.9225 |
3.7068 |
6.4169 |
3.5383 |
6.2711 |
69.18% |
| 1991 |
4.6904 |
3.7140 |
6.0944 |
3.4306 |
3.7068 |
-3.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$6.817B |
$4.175B |
|
Valmont Industries, Inc. is primarily engaged in the production of fabricated metal products, metal and concrete pole and tower structures and mechanized irrigation systems in the United States and abroad. The company operates through five segments: Engineered Support Structures/ESS, Utility Support Structures, Irrigation, Coatings and Other.
|
