Tenaris S.A - 22 Year Stock Price History | TS

Historical daily share price chart and data for Tenaris S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Tenaris S.A as of December 20, 2024 is 37.19.
  • The all-time high Tenaris S.A stock closing price was 47.03 on June 30, 2008.
  • The Tenaris S.A 52-week high stock price is 40.73, which is 9.5% above the current share price.
  • The Tenaris S.A 52-week low stock price is 27.24, which is 26.8% below the current share price.
  • The average Tenaris S.A stock price for the last 52 weeks is 33.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tenaris S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.7493 33.2518 39.0800 27.2306 37.1900 11.07%
2023 29.8916 31.1327 34.3114 23.5764 33.4830 2.59%
2022 26.3460 19.7030 33.0727 19.7030 32.6364 73.19%
2021 18.6667 14.1236 22.7488 13.3918 18.8448 34.01%
2020 12.1660 18.9790 19.7089 7.9942 14.0619 -25.97%
2019 20.0387 17.7696 24.5622 16.6549 18.9957 9.66%
2018 26.8104 25.6668 32.2720 16.6565 17.3227 -31.51%
2017 24.1772 27.7098 28.7461 20.4389 25.2937 -8.41%
2016 20.4706 17.7579 27.7716 14.4597 27.6170 54.80%
2015 20.0431 21.7295 23.4658 16.9275 17.8404 -18.71%
2014 30.2700 30.3609 34.4599 20.4727 21.9475 -29.30%
2013 30.5504 29.8237 34.9306 27.0225 31.0430 6.27%
2012 26.4278 27.3821 30.8073 21.1104 29.2105 15.20%
2011 27.5006 33.0524 34.0445 16.2951 25.3566 -22.77%
2010 27.3229 29.2174 32.9050 22.3223 32.8312 16.79%
2009 19.0325 14.0818 28.2947 9.6564 28.1102 109.52%
2008 27.8924 27.8198 47.0337 9.7161 13.4167 -52.14%
2007 29.5318 29.8636 34.1208 25.5305 28.0329 -8.71%
2006 23.1928 15.0469 31.4023 14.8727 30.7068 120.20%
2005 10.2954 5.5209 17.1962 5.3141 13.9447 142.61%
2004 4.4174 3.8630 6.0487 3.1880 5.7478 52.05%
2003 2.7635 2.1282 3.7802 2.1053 3.7802 80.30%
Sector Industry Market Cap Revenue
Industrial Products Steel - Pipe & Tubes $21.453B $14.869B
Tenaris Sa, a corporation organized in Luxembourg, is a leading manufacturer and supplier of seamless steel pipe products and associated services to the oil and gas, energy and other industries. Tenaris's operating subsidiaries include eight established steel pipe manufacturers: AlgomaTubes, Confab, Dalmine, NKKTubes, Siat, Siderca, Tamsa and Tavsa.
Stock Name Country Market Cap PE Ratio
Valmont Industries (VMI) United States $6.133B 18.70
MUELLER WATER PRODUCTS (MWA) United States $3.573B 23.58
MRC Global (MRC) United States $1.075B 13.14
Webco Industries (WEBC) United States $0.147B 13.52
Perma-Pipe Holdings (PPIH) United States $0.114B 7.50
Omega Flex (OFLX) United States $0.000B 22.65