Tenaris S.A - 23 Year Stock Price History | TS
Historical daily share price chart and data for Tenaris S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Tenaris S.A as of May 20, 2025 is 33.31.
- The all-time high Tenaris S.A stock closing price was 45.11 on June 30, 2008.
- The Tenaris S.A 52-week high stock price is 40.87, which is 22.7% above the current share price.
- The Tenaris S.A 52-week low stock price is 27.24, which is 18.2% below the current share price.
- The average Tenaris S.A stock price for the last 52 weeks is 34.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tenaris S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
35.4495 |
36.3364 |
38.9574 |
29.7016 |
33.3100 |
-8.86% |
| 2024 |
31.7878 |
32.1558 |
37.7968 |
26.3380 |
36.5492 |
12.88% |
| 2023 |
28.9000 |
30.0959 |
33.1804 |
22.7953 |
32.3793 |
2.63% |
| 2022 |
25.4674 |
19.0391 |
31.9713 |
19.0391 |
31.5496 |
73.26% |
| 2021 |
18.0365 |
13.6465 |
21.9807 |
12.9394 |
18.2098 |
34.03% |
| 2020 |
11.7254 |
18.2382 |
18.9397 |
7.7204 |
13.5868 |
-25.57% |
| 2019 |
19.2559 |
17.0732 |
23.5996 |
16.0059 |
18.2544 |
9.68% |
| 2018 |
25.7599 |
24.6584 |
31.0100 |
16.0037 |
16.6439 |
-31.51% |
| 2017 |
23.2216 |
26.6116 |
27.6068 |
19.6272 |
24.2999 |
-8.38% |
| 2016 |
19.6544 |
17.0494 |
26.6710 |
13.8828 |
26.5224 |
54.84% |
| 2015 |
19.2400 |
20.8583 |
22.5250 |
16.2490 |
17.1286 |
-18.70% |
| 2014 |
29.0584 |
29.1436 |
33.0826 |
19.6518 |
21.0675 |
-29.30% |
| 2013 |
29.3238 |
28.6253 |
33.5285 |
25.9366 |
29.7984 |
6.28% |
| 2012 |
25.3594 |
26.2668 |
29.5672 |
20.2606 |
28.0367 |
15.26% |
| 2011 |
26.3862 |
31.7148 |
32.6667 |
15.6344 |
24.3238 |
-22.79% |
| 2010 |
26.2174 |
28.0338 |
31.5733 |
21.4206 |
31.5026 |
16.80% |
| 2009 |
18.2704 |
13.5325 |
27.1484 |
9.2798 |
26.9714 |
109.19% |
| 2008 |
26.7554 |
26.6824 |
45.1138 |
9.3195 |
12.8934 |
-52.05% |
| 2007 |
28.3304 |
28.6504 |
32.7324 |
24.4934 |
26.8868 |
-8.73% |
| 2006 |
22.2486 |
14.4324 |
30.1266 |
14.2654 |
29.4594 |
120.25% |
| 2005 |
9.8792 |
5.2990 |
16.5014 |
5.1005 |
13.3752 |
142.44% |
| 2004 |
4.2405 |
3.7093 |
5.8056 |
3.0611 |
5.5168 |
51.99% |
| 2003 |
2.6531 |
2.0428 |
3.6297 |
2.0208 |
3.6297 |
80.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$19.366B |
$12.524B |
|
Tenaris Sa, a corporation organized in Luxembourg, is a leading manufacturer and supplier of seamless steel pipe products and associated services to the oil and gas, energy and other industries. Tenaris's operating subsidiaries include eight established steel pipe manufacturers: AlgomaTubes, Confab, Dalmine, NKKTubes, Siat, Siderca, Tamsa and Tavsa.
|
