Webco Industries - 31 Year Stock Price History | WEBC
Historical daily share price chart and data for Webco Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Webco Industries as of April 24, 2025 is 159.80.
- The all-time high Webco Industries stock closing price was 228.00 on June 07, 2022.
- The Webco Industries 52-week high stock price is 204.00, which is 27.7% above the current share price.
- The Webco Industries 52-week low stock price is 137.00, which is 14.3% below the current share price.
- The average Webco Industries stock price for the last 52 weeks is 177.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Webco Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
190.9695 |
162.0000 |
200.0500 |
159.8000 |
159.8000 |
-1.36% |
| 2024 |
170.7337 |
165.0000 |
183.5000 |
137.0000 |
162.0000 |
-1.82% |
| 2023 |
173.1113 |
174.9900 |
198.0000 |
160.0000 |
165.0000 |
-4.62% |
| 2022 |
183.5344 |
156.0000 |
228.0000 |
156.0000 |
173.0000 |
10.90% |
| 2021 |
121.3569 |
100.0000 |
156.0000 |
98.0000 |
156.0000 |
51.46% |
| 2020 |
92.3490 |
126.0000 |
126.0000 |
76.0000 |
103.0000 |
-10.43% |
| 2019 |
126.0683 |
112.0000 |
148.5000 |
112.0000 |
115.0000 |
2.68% |
| 2018 |
116.6162 |
91.0000 |
140.0000 |
90.0000 |
112.0000 |
24.44% |
| 2017 |
80.9843 |
79.9500 |
90.0000 |
73.0000 |
90.0000 |
12.50% |
| 2016 |
46.2595 |
42.0000 |
80.0000 |
33.4400 |
80.0000 |
81.82% |
| 2015 |
58.3378 |
66.0000 |
76.0000 |
44.0000 |
44.0000 |
-29.09% |
| 2014 |
90.7198 |
113.0000 |
120.0000 |
62.0500 |
62.0500 |
-47.42% |
| 2013 |
113.7303 |
115.0000 |
126.0000 |
101.5000 |
118.0000 |
5.36% |
| 2012 |
124.4545 |
125.0000 |
136.0000 |
106.0000 |
112.0000 |
-2.61% |
| 2011 |
115.0908 |
101.0000 |
135.0000 |
91.0000 |
115.0000 |
25.00% |
| 2010 |
67.2980 |
56.5000 |
92.0000 |
53.0000 |
92.0000 |
64.29% |
| 2009 |
48.8500 |
75.0000 |
87.0000 |
32.0000 |
56.0000 |
-25.33% |
| 2008 |
105.8664 |
110.0000 |
150.0000 |
58.0000 |
75.0000 |
-50.00% |
| 2007 |
93.8198 |
83.0000 |
150.0000 |
79.0000 |
150.0000 |
76.47% |
| 2006 |
70.6908 |
68.0000 |
85.0000 |
50.0000 |
85.0000 |
26.87% |
| 2005 |
69.7551 |
109.1000 |
109.8000 |
52.0000 |
67.0000 |
-37.79% |
| 2004 |
50.2089 |
39.0000 |
131.5000 |
34.2000 |
107.7000 |
162.68% |
| 2003 |
31.5231 |
34.0000 |
41.0000 |
26.1000 |
41.0000 |
23.87% |
| 2002 |
38.5925 |
31.0000 |
52.5000 |
26.7000 |
33.1000 |
18.21% |
| 2001 |
26.3473 |
15.0000 |
42.5000 |
13.7500 |
28.0000 |
94.78% |
| 2000 |
31.8816 |
35.0000 |
49.3750 |
6.8750 |
14.3750 |
-56.60% |
| 1999 |
45.3744 |
66.2500 |
67.5000 |
26.2500 |
33.1250 |
-50.00% |
| 1998 |
77.0573 |
70.0000 |
100.0000 |
55.0000 |
66.2500 |
-5.36% |
| 1997 |
65.6848 |
53.1250 |
82.5000 |
53.1250 |
70.0000 |
33.33% |
| 1996 |
61.6996 |
56.8750 |
86.2500 |
48.1250 |
52.5000 |
-8.70% |
| 1995 |
71.5350 |
82.5000 |
93.7500 |
53.7500 |
57.5000 |
-34.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$0.127B |
$0.608B |
|
WEBCO INDUSTRIES INC. is speciality manufacturer of high-quality carbon steel tubing and stainless steel tubing and pipe designed to industry and customer specifications.
|
