MUELLER WATER PRODUCTS - 19 Year Stock Price History | MWA
Historical daily share price chart and data for MUELLER WATER PRODUCTS since 2006 adjusted for splits and dividends. The latest closing stock price for MUELLER WATER PRODUCTS as of May 23, 2025 is 24.57.
- The all-time high MUELLER WATER PRODUCTS stock closing price was 28.16 on March 19, 2025.
- The MUELLER WATER PRODUCTS 52-week high stock price is 28.58, which is 16.3% above the current share price.
- The MUELLER WATER PRODUCTS 52-week low stock price is 17.09, which is 30.4% below the current share price.
- The average MUELLER WATER PRODUCTS stock price for the last 52 weeks is 22.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MUELLER WATER PRODUCTS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.0244 |
22.2044 |
28.1628 |
21.5378 |
24.5700 |
9.77% |
| 2024 |
18.7780 |
13.8617 |
25.8355 |
13.3319 |
22.3834 |
58.45% |
| 2023 |
13.3389 |
10.4342 |
16.0730 |
10.4342 |
14.1265 |
36.27% |
| 2022 |
11.3809 |
13.4640 |
13.4640 |
9.6017 |
10.3667 |
-23.81% |
| 2021 |
13.5724 |
11.2642 |
16.3477 |
11.1152 |
13.6057 |
18.06% |
| 2020 |
9.6540 |
10.9456 |
11.6272 |
6.4955 |
11.5248 |
5.47% |
| 2019 |
9.4228 |
8.1881 |
11.1218 |
8.0809 |
10.9274 |
34.33% |
| 2018 |
9.9710 |
11.0330 |
11.1209 |
7.7412 |
8.1345 |
-26.10% |
| 2017 |
10.5569 |
11.7360 |
11.9267 |
9.5467 |
11.0067 |
-4.59% |
| 2016 |
9.5178 |
7.2719 |
12.1781 |
6.6888 |
11.5367 |
56.43% |
| 2015 |
7.7892 |
8.5446 |
8.9612 |
6.3827 |
7.3748 |
-15.29% |
| 2014 |
7.6625 |
7.7512 |
8.7741 |
6.5380 |
8.7061 |
10.16% |
| 2013 |
6.0587 |
4.9270 |
7.9030 |
4.5482 |
7.9030 |
68.69% |
| 2012 |
3.2326 |
2.0649 |
4.7600 |
2.0649 |
4.6849 |
134.33% |
| 2011 |
2.6796 |
3.4295 |
3.7653 |
1.6470 |
1.9993 |
-40.03% |
| 2010 |
3.2064 |
4.2705 |
4.6561 |
1.8049 |
3.3336 |
-18.34% |
| 2009 |
3.4222 |
6.3603 |
6.3603 |
1.2104 |
4.0821 |
-37.04% |
| 2008 |
6.4006 |
7.1986 |
9.6051 |
3.0103 |
6.4838 |
-10.97% |
| 2007 |
10.4973 |
11.6568 |
14.7575 |
7.0227 |
7.2828 |
-35.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Steel - Pipe & Tubes |
$3.850B |
$1.315B |
|
Mueller Water Products, Inc. manufactures and markets products and services that are used in the transmission and distribution of safe, clean drinking water and in water treatment facilities. Their broad product portfolio includes engineered valves, fire hydrants, pipe fittings, water meters and ductile iron pipe, which are used by municipalities, as well as the residential and non-residential construction industries.
|
