MUELLER WATER PRODUCTS - 18 Year Stock Price History | MWA

Historical daily share price chart and data for MUELLER WATER PRODUCTS since 2006 adjusted for splits and dividends. The latest closing stock price for MUELLER WATER PRODUCTS as of December 20, 2024 is 22.94.
  • The all-time high MUELLER WATER PRODUCTS stock closing price was 25.97 on November 11, 2024.
  • The MUELLER WATER PRODUCTS 52-week high stock price is 26.28, which is 14.6% above the current share price.
  • The MUELLER WATER PRODUCTS 52-week low stock price is 13.49, which is 41.2% below the current share price.
  • The average MUELLER WATER PRODUCTS stock price for the last 52 weeks is 18.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MUELLER WATER PRODUCTS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7844 13.9370 25.9700 13.4044 22.9400 61.51%
2023 13.4106 10.4890 16.1609 10.4890 14.2033 36.29%
2022 11.4387 13.5316 13.5316 9.6506 10.4212 -23.79%
2021 13.6353 11.3151 16.4230 11.1655 13.6740 18.11%
2020 9.7018 11.0036 11.6798 6.5297 11.5769 5.39%
2019 9.4728 8.2312 11.1803 8.1233 10.9852 34.34%
2018 10.0234 11.0916 11.1799 7.7819 8.1772 -26.10%
2017 10.6130 11.7982 11.9899 9.5974 11.0651 -4.59%
2016 9.5691 7.3115 12.2426 6.7252 11.5978 56.41%
2015 7.8316 8.5913 9.0102 6.4177 7.4149 -15.29%
2014 7.7050 7.7947 8.8221 6.5744 8.7537 10.15%
2013 6.0933 4.9561 7.9473 4.5746 7.9473 68.64%
2012 3.2519 2.0778 4.7881 2.0778 4.7125 134.23%
2011 2.6970 3.4525 3.7905 1.6573 2.0119 -40.05%
2010 3.2286 4.3004 4.6885 1.8174 3.3559 -18.36%
2009 3.4469 6.4072 6.4072 1.2188 4.1107 -37.07%
2008 6.4490 7.2548 9.6768 3.0326 6.5317 -11.01%
2007 10.5786 11.7480 14.8720 7.0774 7.3396 -35.63%
Sector Industry Market Cap Revenue
Industrial Products Steel - Pipe & Tubes $3.573B $1.315B
Mueller Water Products, Inc. manufactures and markets products and services that are used in the transmission and distribution of safe, clean drinking water and in water treatment facilities. Their broad product portfolio includes engineered valves, fire hydrants, pipe fittings, water meters and ductile iron pipe, which are used by municipalities, as well as the residential and non-residential construction industries.
Stock Name Country Market Cap PE Ratio
Tenaris S.A (TS) Luxembourg $21.453B 8.04
Valmont Industries (VMI) United States $6.133B 18.70
MRC Global (MRC) United States $1.075B 13.14
Webco Industries (WEBC) United States $0.147B 13.52
Perma-Pipe Holdings (PPIH) United States $0.114B 7.50
Omega Flex (OFLX) United States $0.000B 22.65