Nanophase Technologies - Stock Price History | NANX

Historical daily share price chart and data for Nanophase Technologies since 2024 adjusted for splits and dividends. The latest closing stock price for Nanophase Technologies as of December 27, 2024 is 2.30.
  • The all-time high Nanophase Technologies stock closing price was 2.45 on December 20, 2024.
  • The Nanophase Technologies 52-week high stock price is 2.57, which is 11.7% above the current share price.
  • The Nanophase Technologies 52-week low stock price is 2.25, which is 2.2% below the current share price.
  • The average Nanophase Technologies stock price for the last 52 weeks is 2.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nanophase Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $0.187B $0.037B
Nanophase Technologies Corporation is an innovator in minerals-based and scientifically driven health care solutions across beauty and life science categories, as well as other legacy advanced materials applications. Nanophase Technologies Corporation is based in Romeoville, Ill.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $194.222B 0.00
Estee Lauder (EL) United States $28.611B 30.30
Symrise AG (SYIEY) Germany $14.374B 0.00
Shiseido (SSDOY) Japan $6.646B 831.50
E.l.f Beauty (ELF) United States $6.573B 52.56
Coty (COTY) United States $6.429B 17.59
Helen Of Troy (HELE) Bermuda $1.480B 10.25
Waldencast (WALD) United States $0.389B 0.00
European Wax Center (EWCZ) United States $0.383B 17.26
Nu Skin Enterprises (NUS) United States $0.349B 8.37
Natura &Co Holding S.A ADR (NTCOY) Brazil $0.000B 0.00