Orions - 17 Year Stock Price History | ORN

Historical daily share price chart and data for Orions since 2007 adjusted for splits and dividends. The latest closing stock price for Orions as of November 12, 2024 is 8.26.
  • The all-time high Orions stock closing price was 23.92 on October 19, 2009.
  • The Orions 52-week high stock price is 12.12, which is 46.7% above the current share price.
  • The Orions 52-week low stock price is 4.09, which is 50.5% below the current share price.
  • The average Orions stock price for the last 52 weeks is 7.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4780 4.8300 11.8700 4.6500 8.2600 67.21%
2023 3.5577 2.5500 6.0500 2.3600 4.9400 107.56%
2022 2.6656 4.0800 4.0800 2.1800 2.3800 -36.87%
2021 5.3696 4.7800 6.5700 3.6100 3.7700 -23.99%
2020 3.3107 5.3600 5.8600 1.6100 4.9600 -4.43%
2019 3.9528 4.4500 5.8600 1.8400 5.1900 20.98%
2018 7.0331 7.8000 9.6100 4.1200 4.2900 -45.21%
2017 7.6677 10.7900 11.0100 5.2300 7.8300 -21.31%
2016 6.0189 4.1000 10.5600 3.3100 9.9500 138.61%
2015 7.2399 11.0600 11.0600 3.6300 4.1700 -62.26%
2014 10.9986 11.7900 13.1600 8.7400 11.0500 -8.15%
2013 10.5288 7.4500 13.4600 7.2600 12.0300 64.57%
2012 7.1657 6.7200 8.1900 6.0900 7.3100 9.92%
2011 8.7645 11.7600 12.7900 5.1800 6.6500 -42.67%
2010 15.2888 21.5100 22.2000 10.9500 11.6000 -44.92%
2009 17.2091 9.9900 23.9200 7.9700 21.0600 118.01%
2008 11.5502 14.9900 15.3500 3.5700 9.6600 -35.60%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $0.322B $0.712B
Orion Group Holdings, Inc. is a construction company which provides services on and off the water primarily in the continental United States, Alaska, Canada and the Caribbean Basin. The company's operating segment consists of heavy civil marine construction segment and commercial concrete segment. Heavy civil marine construction segment services includes marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design and specialty services. Commercial concrete segment provides turnkey concrete construction services including pour and finish, dirt work, layout, forming, rebar and mesh across the light commercial, structural and other associated business areas. Orion Group Holdings, Inc., formerly known as Orion Marine Group Inc., is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $63.544B 0.00
EMCOR (EME) United States $23.941B 26.43
MasTec (MTZ) United States $11.496B 52.00
Dycom Industries (DY) United States $5.626B 23.60
Primoris Services (PRIM) United States $4.400B 22.88
Granite Construction (GVA) United States $4.302B 22.42
Tutor Perini (TPC) United States $1.607B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.848B 15.76
North American Construction Group (NOA) Canada $0.551B 7.92