Tutor Perini - 51 Year Stock Price History | TPC
Historical daily share price chart and data for Tutor Perini since 1973 adjusted for splits and dividends. The latest closing stock price for Tutor Perini as of November 21, 2024 is 28.69.
- The all-time high Tutor Perini stock closing price was 70.80 on July 23, 2007.
- The Tutor Perini 52-week high stock price is 34.55, which is 20.4% above the current share price.
- The Tutor Perini 52-week low stock price is 7.83, which is 72.7% below the current share price.
- The average Tutor Perini stock price for the last 52 weeks is 18.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tutor Perini Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.0312 |
9.0400 |
33.2400 |
8.0800 |
28.6900 |
215.27% |
| 2023 |
7.5506 |
7.5500 |
9.5500 |
5.0600 |
9.1000 |
20.53% |
| 2022 |
8.8670 |
12.5100 |
12.7900 |
5.5200 |
7.5500 |
-38.97% |
| 2021 |
14.9497 |
12.7800 |
20.0700 |
12.1200 |
12.3700 |
-4.48% |
| 2020 |
11.3728 |
12.2700 |
14.9400 |
2.9100 |
12.9500 |
0.70% |
| 2019 |
15.4339 |
16.0800 |
20.2300 |
9.2700 |
12.8600 |
-19.47% |
| 2018 |
20.2224 |
25.4000 |
27.5000 |
15.1100 |
15.9700 |
-37.00% |
| 2017 |
27.8898 |
28.4000 |
32.4000 |
23.1000 |
25.3500 |
-9.46% |
| 2016 |
20.2829 |
16.3800 |
29.2500 |
10.6800 |
28.0000 |
67.26% |
| 2015 |
20.3727 |
23.9100 |
26.2200 |
15.6400 |
16.7400 |
-30.45% |
| 2014 |
27.4854 |
25.2400 |
31.9900 |
20.2800 |
24.0700 |
-8.48% |
| 2013 |
19.3527 |
14.1300 |
26.3000 |
13.8100 |
26.3000 |
91.97% |
| 2012 |
13.0063 |
12.7600 |
17.2000 |
9.9200 |
13.7000 |
11.02% |
| 2011 |
18.5637 |
21.7800 |
26.6600 |
10.5700 |
12.3400 |
-42.36% |
| 2010 |
19.8517 |
17.8409 |
24.2031 |
15.2156 |
21.4100 |
23.59% |
| 2009 |
17.6907 |
23.0341 |
24.4331 |
10.3194 |
17.3235 |
-22.67% |
| 2008 |
28.4246 |
39.5720 |
40.2906 |
11.9674 |
22.4018 |
-43.55% |
| 2007 |
47.1564 |
29.2526 |
70.7984 |
27.3075 |
39.6869 |
34.57% |
| 2006 |
25.2859 |
24.1552 |
31.6001 |
19.2111 |
29.4921 |
27.45% |
| 2005 |
16.9001 |
16.0108 |
25.3912 |
11.7087 |
23.1395 |
44.70% |
| 2004 |
13.1378 |
9.1025 |
19.1057 |
8.4318 |
15.9917 |
82.40% |
| 2003 |
6.6295 |
4.2638 |
9.4666 |
3.5452 |
8.7672 |
106.08% |
| 2002 |
4.5592 |
6.6592 |
6.9467 |
3.0182 |
4.2542 |
-36.57% |
| 2001 |
6.2185 |
2.8745 |
9.5816 |
2.8745 |
6.7071 |
133.33% |
| 2000 |
3.7780 |
3.8901 |
5.5669 |
2.6924 |
2.8745 |
-22.68% |
| 1999 |
4.6422 |
4.6758 |
6.7646 |
3.2961 |
3.7177 |
-24.22% |
| 1998 |
7.2624 |
8.5085 |
10.5397 |
4.0722 |
4.9058 |
-43.11% |
| 1997 |
7.6130 |
7.6653 |
8.8630 |
6.1705 |
8.6234 |
15.24% |
| 1996 |
8.8807 |
8.0294 |
11.4979 |
7.4257 |
7.4832 |
-5.33% |
| 1995 |
10.0988 |
8.9875 |
12.5710 |
7.7803 |
7.9048 |
-12.05% |
| 1994 |
10.6417 |
11.0188 |
13.2992 |
8.7384 |
8.9875 |
-19.28% |
| 1993 |
12.5967 |
17.4864 |
17.4864 |
9.4666 |
11.1338 |
-34.05% |
| 1992 |
12.7575 |
11.9770 |
17.7259 |
9.9457 |
16.8828 |
53.22% |
| 1991 |
11.0225 |
7.9048 |
15.4455 |
6.9467 |
11.0188 |
45.94% |
| 1990 |
19.6763 |
31.5971 |
31.5971 |
6.5176 |
7.5503 |
-76.02% |
| 1989 |
30.7554 |
28.2151 |
35.4730 |
27.5424 |
31.4793 |
11.15% |
| 1988 |
25.8177 |
21.9639 |
32.7728 |
21.3180 |
28.3213 |
32.85% |
| 1987 |
24.9649 |
23.6541 |
29.5993 |
17.3300 |
21.3180 |
-9.07% |
| 1986 |
23.8378 |
24.4148 |
27.4579 |
21.4106 |
23.4448 |
-2.74% |
| 1985 |
21.9888 |
21.9317 |
24.6183 |
19.5027 |
24.1056 |
9.91% |
| 1984 |
19.0458 |
16.7945 |
23.0144 |
14.4235 |
21.9317 |
29.07% |
| 1983 |
14.4635 |
10.1795 |
16.9921 |
10.0767 |
16.9921 |
68.63% |
| 1982 |
9.5079 |
11.8550 |
14.5263 |
6.2278 |
10.0767 |
-15.67% |
| 1981 |
9.7797 |
7.2078 |
13.3408 |
7.2078 |
11.9498 |
68.00% |
| 1980 |
6.7945 |
5.0423 |
9.3891 |
4.9396 |
7.1130 |
41.07% |
| 1979 |
5.0188 |
4.1492 |
5.6272 |
4.0465 |
5.0423 |
27.60% |
| 1978 |
4.5406 |
3.8568 |
6.0223 |
3.4616 |
3.9517 |
0.00% |
| 1977 |
3.1411 |
3.2562 |
3.9517 |
2.7662 |
3.9517 |
25.00% |
| 1976 |
2.4353 |
1.9758 |
3.2562 |
1.9758 |
3.1613 |
68.06% |
| 1975 |
2.0461 |
1.5807 |
2.6713 |
1.5807 |
1.8810 |
19.00% |
| 1974 |
2.0497 |
1.9758 |
2.8610 |
1.2803 |
1.5807 |
-15.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$1.504B |
$3.880B |
|
Tutor Perini Corporation provides diversified general contracting, construction management and design-build services to private clients and public agencies worldwide. The company operates in four segments: Civil, Building, Specialty Contractors, and Management Services. The Civil segment engages in public works construction activities and the repair, replacement, and reconstruction of infrastructure. The Building segment offers services in specialized building markets, including hospitality and gaming, transportation, healthcare, municipal offices, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high technology. The Specialty Contractors segment provides plumbing, HVAC, electrical, mechanical, and concrete services for the industrial, commercial, hospitality and gaming, and transportation markets. The Management Services segment offers construction and design-build services to the U.S. military and government agencies, and multi-national corporations.
|
