Tutor Perini - 51 Year Stock Price History | TPC

Historical daily share price chart and data for Tutor Perini since 1973 adjusted for splits and dividends. The latest closing stock price for Tutor Perini as of November 12, 2024 is 29.23.
  • The all-time high Tutor Perini stock closing price was 70.80 on July 23, 2007.
  • The Tutor Perini 52-week high stock price is 34.55, which is 18.2% above the current share price.
  • The Tutor Perini 52-week low stock price is 7.74, which is 73.5% below the current share price.
  • The average Tutor Perini stock price for the last 52 weeks is 17.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tutor Perini Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.7259 9.0400 33.2400 8.0800 29.2300 221.21%
2023 7.5506 7.5500 9.5500 5.0600 9.1000 20.53%
2022 8.8670 12.5100 12.7900 5.5200 7.5500 -38.97%
2021 14.9497 12.7800 20.0700 12.1200 12.3700 -4.48%
2020 11.3728 12.2700 14.9400 2.9100 12.9500 0.70%
2019 15.4339 16.0800 20.2300 9.2700 12.8600 -19.47%
2018 20.2224 25.4000 27.5000 15.1100 15.9700 -37.00%
2017 27.8898 28.4000 32.4000 23.1000 25.3500 -9.46%
2016 20.2829 16.3800 29.2500 10.6800 28.0000 67.26%
2015 20.3727 23.9100 26.2200 15.6400 16.7400 -30.45%
2014 27.4854 25.2400 31.9900 20.2800 24.0700 -8.48%
2013 19.3527 14.1300 26.3000 13.8100 26.3000 91.97%
2012 13.0063 12.7600 17.2000 9.9200 13.7000 11.02%
2011 18.5637 21.7800 26.6600 10.5700 12.3400 -42.36%
2010 19.8517 17.8409 24.2031 15.2156 21.4100 23.59%
2009 17.6907 23.0341 24.4331 10.3194 17.3235 -22.67%
2008 28.4246 39.5720 40.2906 11.9674 22.4018 -43.55%
2007 47.1564 29.2526 70.7984 27.3075 39.6869 34.57%
2006 25.2859 24.1552 31.6001 19.2111 29.4921 27.45%
2005 16.9001 16.0108 25.3912 11.7087 23.1395 44.70%
2004 13.1378 9.1025 19.1057 8.4318 15.9917 82.40%
2003 6.6295 4.2638 9.4666 3.5452 8.7672 106.08%
2002 4.5592 6.6592 6.9467 3.0182 4.2542 -36.57%
2001 6.2185 2.8745 9.5816 2.8745 6.7071 133.33%
2000 3.7780 3.8901 5.5669 2.6924 2.8745 -22.68%
1999 4.6422 4.6758 6.7646 3.2961 3.7177 -24.22%
1998 7.2624 8.5085 10.5397 4.0722 4.9058 -43.11%
1997 7.6130 7.6653 8.8630 6.1705 8.6234 15.24%
1996 8.8807 8.0294 11.4979 7.4257 7.4832 -5.33%
1995 10.0988 8.9875 12.5710 7.7803 7.9048 -12.05%
1994 10.6417 11.0188 13.2992 8.7384 8.9875 -19.28%
1993 12.5967 17.4864 17.4864 9.4666 11.1338 -34.05%
1992 12.7575 11.9770 17.7259 9.9457 16.8828 53.22%
1991 11.0225 7.9048 15.4455 6.9467 11.0188 45.94%
1990 19.6763 31.5971 31.5971 6.5176 7.5503 -76.02%
1989 30.7554 28.2151 35.4730 27.5424 31.4793 11.15%
1988 25.8177 21.9639 32.7728 21.3180 28.3213 32.85%
1987 24.9649 23.6541 29.5993 17.3300 21.3180 -9.07%
1986 23.8378 24.4148 27.4579 21.4106 23.4448 -2.74%
1985 21.9888 21.9317 24.6183 19.5027 24.1056 9.91%
1984 19.0458 16.7945 23.0144 14.4235 21.9317 29.07%
1983 14.4635 10.1795 16.9921 10.0767 16.9921 68.63%
1982 9.5079 11.8550 14.5263 6.2278 10.0767 -15.67%
1981 9.7797 7.2078 13.3408 7.2078 11.9498 68.00%
1980 6.7945 5.0423 9.3891 4.9396 7.1130 41.07%
1979 5.0188 4.1492 5.6272 4.0465 5.0423 27.60%
1978 4.5406 3.8568 6.0223 3.4616 3.9517 0.00%
1977 3.1411 3.2562 3.9517 2.7662 3.9517 25.00%
1976 2.4353 1.9758 3.2562 1.9758 3.1613 68.06%
1975 2.0461 1.5807 2.6713 1.5807 1.8810 19.00%
1974 2.0497 1.9758 2.8610 1.2803 1.5807 -15.96%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $1.607B $3.880B
Tutor Perini Corporation provides diversified general contracting, construction management and design-build services to private clients and public agencies worldwide. The company operates in four segments: Civil, Building, Specialty Contractors, and Management Services. The Civil segment engages in public works construction activities and the repair, replacement, and reconstruction of infrastructure. The Building segment offers services in specialized building markets, including hospitality and gaming, transportation, healthcare, municipal offices, sports and entertainment, education, correctional facilities, biotech, pharmaceutical, industrial, and high technology. The Specialty Contractors segment provides plumbing, HVAC, electrical, mechanical, and concrete services for the industrial, commercial, hospitality and gaming, and transportation markets. The Management Services segment offers construction and design-build services to the U.S. military and government agencies, and multi-national corporations.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $63.544B 0.00
EMCOR (EME) United States $23.941B 26.43
MasTec (MTZ) United States $11.496B 52.00
Dycom Industries (DY) United States $5.626B 23.60
Primoris Services (PRIM) United States $4.400B 22.88
Granite Construction (GVA) United States $4.302B 22.42
Great Lakes Dredge & Dock (GLDD) United States $0.848B 15.76
North American Construction Group (NOA) Canada $0.551B 7.92
Orions (ORN) United States $0.322B 0.00