Phoenix Asia Holdings - Stock Price History | PHOE

Historical daily share price chart and data for Phoenix Asia Holdings since 2025 adjusted for splits and dividends. The latest closing stock price for Phoenix Asia Holdings as of July 29, 2025 is 7.65.
  • The all-time high Phoenix Asia Holdings stock closing price was 11.80 on June 24, 2025.
  • The Phoenix Asia Holdings 52-week high stock price is 17.60, which is 130.1% above the current share price.
  • The Phoenix Asia Holdings 52-week low stock price is 2.31, which is 69.8% below the current share price.
  • The average Phoenix Asia Holdings stock price for the last 52 weeks is 5.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Phoenix Asia Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $0.169B $0.000B
Phoenix Asia Holdings Limited is a substructure contractor for public and private sector projects principally in Hong Kong via providing craftsmanship. Phoenix Asia Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $83.246B 0.00
EMCOR (EME) United States $28.272B 27.73
MasTec (MTZ) United States $14.767B 44.03
Dycom Industries (DY) United States $7.644B 31.69
Primoris Services (PRIM) United States $4.983B 21.76
Granite Construction (GVA) United States $4.123B 18.78
Tutor Perini (TPC) United States $2.510B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.776B 11.20
Orions (ORN) United States $0.377B 56.06