Granite Construction - 32 Year Stock Price History | GVA

Historical daily share price chart and data for Granite Construction since 1992 adjusted for splits and dividends. The latest closing stock price for Granite Construction as of November 21, 2024 is 98.21.
  • The all-time high Granite Construction stock closing price was 98.41 on November 11, 2024.
  • The Granite Construction 52-week high stock price is 99.32, which is 1.1% above the current share price.
  • The Granite Construction 52-week low stock price is 43.92, which is 55.3% below the current share price.
  • The average Granite Construction stock price for the last 52 weeks is 62.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Granite Construction Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.3223 50.0688 98.4100 44.0450 98.2100 94.26%
2023 40.2659 34.3923 51.6379 33.6816 50.5559 46.83%
2022 31.0093 37.8020 38.4968 24.8366 34.4316 -7.81%
2021 36.7778 25.3571 41.0018 25.3571 37.3484 46.79%
2020 18.9096 25.5459 26.3978 9.3517 25.4428 -0.69%
2019 34.5862 36.8473 44.2187 21.6934 25.6200 -30.30%
2018 48.1074 57.7655 61.2314 35.3090 36.7560 -35.80%
2017 48.9567 49.3206 60.0464 40.9726 57.2510 16.44%
2016 41.4843 36.8054 54.6737 32.0566 49.1686 29.57%
2015 31.2157 32.4078 39.1311 25.6759 37.9461 14.53%
2014 30.7115 29.2582 34.7241 26.5064 33.1310 10.26%
2013 26.6001 29.4487 31.7218 22.7647 30.0485 5.77%
2012 23.0217 20.2055 28.9806 18.0537 28.4093 44.34%
2011 19.9554 22.8814 23.7415 14.0539 19.6828 -11.56%
2010 21.9940 27.1888 28.4934 17.2161 22.2566 -16.88%
2009 27.1054 35.0901 35.1701 21.6820 26.7752 -22.22%
2008 26.7711 27.9198 38.3450 17.7079 34.4240 23.23%
2007 42.5261 38.6794 56.3569 25.1457 27.9352 -27.48%
2006 36.1528 28.0759 48.3478 28.0759 38.5187 41.59%
2005 22.6736 19.4612 29.9260 16.8912 27.2047 37.27%
2004 16.5631 17.4594 20.6884 12.8097 19.8189 15.25%
2003 13.3778 11.9309 17.7523 9.8937 17.1959 55.75%
2002 14.2857 16.9431 17.7587 9.8612 11.0405 -34.03%
2001 16.7675 13.1998 20.9807 13.1998 16.7346 27.04%
2000 11.2230 7.8974 13.9963 7.8974 13.1725 59.38%
1999 11.1882 16.3524 16.3524 7.6165 8.2650 -44.28%
1998 10.2663 6.6205 14.9418 6.2567 14.8320 121.59%
1997 6.0811 5.1862 7.0427 5.0060 6.6933 23.15%
1996 5.7874 6.0443 7.5873 5.1072 5.4351 -7.94%
1995 4.3251 3.7876 5.9037 3.3478 5.9037 57.79%
1994 3.9826 4.3434 4.7549 3.3171 3.7414 -18.17%
1993 3.5466 3.9349 4.5720 2.9043 4.5720 13.58%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $4.293B $3.509B
Granite Construction Inc. is one of the nation's largest infrastructure contractors and construction materials producers. Granite specializes in complex infrastructure projects, including transportation, industrial and federal contracting, and is a proven leader in alternative procurement project delivery. Granite is an award-winning firm in safety, quality and environmental stewardship, and has been honoured as one of the World's Most Ethical Companies by Ethisphere Institute for eight consecutive years. Granite is listed on the New York Stock Exchange and is part of the S&P MidCap 400 Index, the MSCI KLD 400 Social Index and the Russell 2000 Index.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $62.340B 0.00
EMCOR (EME) United States $24.241B 26.76
MasTec (MTZ) United States $11.256B 50.92
Dycom Industries (DY) United States $5.333B 22.76
Primoris Services (PRIM) United States $4.472B 23.26
Tutor Perini (TPC) United States $1.504B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.829B 15.40
North American Construction Group (NOA) Canada $0.530B 7.62
Orions (ORN) United States $0.340B 0.00