Granite Construction - 35 Year Stock Price History | GVA
Historical daily share price chart and data for Granite Construction since 1990 adjusted for splits and dividends. The latest closing stock price for Granite Construction as of May 02, 2025 is 81.15.
- The all-time high Granite Construction stock closing price was 99.88 on December 04, 2024.
- The Granite Construction 52-week high stock price is 105.20, which is 29.6% above the current share price.
- The Granite Construction 52-week low stock price is 58.23, which is 28.2% below the current share price.
- The average Granite Construction stock price for the last 52 weeks is 78.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Granite Construction Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.7375 |
87.7680 |
94.6461 |
70.8573 |
81.1500 |
-7.32% |
| 2024 |
67.2352 |
49.9064 |
99.8803 |
43.9022 |
87.5584 |
73.75% |
| 2023 |
40.1339 |
34.2779 |
51.4719 |
33.5734 |
50.3919 |
46.84% |
| 2022 |
30.9071 |
37.6801 |
38.3727 |
24.7526 |
34.3170 |
-7.82% |
| 2021 |
36.6595 |
25.2736 |
40.8700 |
25.2736 |
37.2280 |
46.80% |
| 2020 |
18.8436 |
25.4501 |
26.2987 |
9.3166 |
25.3590 |
-0.65% |
| 2019 |
34.4502 |
36.7008 |
44.0476 |
21.6094 |
25.5239 |
-30.28% |
| 2018 |
47.9167 |
57.5356 |
60.9878 |
35.1699 |
36.6099 |
-35.80% |
| 2017 |
48.7607 |
49.1186 |
59.8068 |
40.8094 |
57.0232 |
16.45% |
| 2016 |
41.3132 |
36.6513 |
54.4511 |
31.9223 |
48.9672 |
29.59% |
| 2015 |
31.0850 |
32.2720 |
38.9673 |
25.5672 |
37.7873 |
14.53% |
| 2014 |
30.5823 |
29.1358 |
34.5776 |
26.3951 |
32.9923 |
10.26% |
| 2013 |
26.4864 |
29.3212 |
31.5845 |
22.6667 |
29.9228 |
5.79% |
| 2012 |
22.9206 |
20.1150 |
28.8550 |
17.9727 |
28.2864 |
44.36% |
| 2011 |
19.8756 |
22.7917 |
23.6484 |
13.9983 |
19.5946 |
-11.61% |
| 2010 |
21.9052 |
27.0780 |
28.3773 |
17.1457 |
22.1694 |
-16.86% |
| 2009 |
26.9934 |
34.9479 |
35.0227 |
21.5934 |
26.6661 |
-22.22% |
| 2008 |
26.6648 |
27.8130 |
38.1878 |
17.6353 |
34.2845 |
23.20% |
| 2007 |
42.3633 |
38.5319 |
56.1421 |
25.0496 |
27.8284 |
-27.48% |
| 2006 |
36.0274 |
28.0229 |
48.1619 |
28.0229 |
38.3717 |
41.32% |
| 2005 |
22.6451 |
19.4957 |
29.8677 |
16.8563 |
27.1533 |
36.76% |
| 2004 |
16.5900 |
17.4864 |
20.7231 |
12.8305 |
19.8540 |
15.28% |
| 2003 |
13.4144 |
12.0255 |
17.7796 |
9.9722 |
17.2224 |
54.76% |
| 2002 |
14.4743 |
17.2157 |
17.9866 |
9.9883 |
11.1281 |
-34.56% |
| 2001 |
17.0518 |
13.4644 |
21.3209 |
13.4644 |
17.0038 |
26.56% |
| 2000 |
11.4399 |
8.0378 |
14.2769 |
8.0378 |
13.4353 |
59.79% |
| 1999 |
11.3749 |
16.5872 |
16.5872 |
7.7509 |
8.4083 |
-44.12% |
| 1998 |
10.4118 |
6.7091 |
15.1584 |
6.3404 |
15.0462 |
121.83% |
| 1997 |
6.1626 |
5.2527 |
7.1365 |
5.0716 |
6.7828 |
23.18% |
| 1996 |
5.8616 |
6.1162 |
7.6865 |
5.1679 |
5.5063 |
-7.83% |
| 1995 |
4.3683 |
3.8166 |
5.9739 |
3.3744 |
5.9739 |
58.45% |
| 1994 |
4.0139 |
4.3798 |
4.7948 |
3.3427 |
3.7701 |
-18.22% |
| 1993 |
3.5766 |
3.9704 |
4.6103 |
2.9284 |
4.6103 |
13.51% |
| 1992 |
4.0775 |
4.7009 |
5.9213 |
3.0420 |
4.0617 |
-17.56% |
| 1991 |
4.4902 |
3.8783 |
5.6728 |
3.4771 |
4.9269 |
26.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
BLDG-HEAVY CNST |
$3.549B |
$4.008B |
|
Granite Construction Inc. is one of the nation's largest infrastructure contractors and construction materials producers. Granite specializes in complex infrastructure projects, including transportation, industrial and federal contracting, and is a proven leader in alternative procurement project delivery. Granite is an award-winning firm in safety, quality and environmental stewardship, and has been honoured as one of the World's Most Ethical Companies by Ethisphere Institute for eight consecutive years. Granite is listed on the New York Stock Exchange and is part of the S&P MidCap 400 Index, the MSCI KLD 400 Social Index and the Russell 2000 Index.
|
