MasTec - 34 Year Stock Price History | MTZ
Historical daily share price chart and data for MasTec since 1990 adjusted for splits and dividends. The latest closing stock price for MasTec as of November 21, 2024 is 142.06.
- The all-time high MasTec stock closing price was 145.09 on November 11, 2024.
- The MasTec 52-week high stock price is 147.23, which is 3.6% above the current share price.
- The MasTec 52-week low stock price is 54.06, which is 61.9% below the current share price.
- The average MasTec stock price for the last 52 weeks is 98.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MasTec Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
101.5865 |
74.1200 |
145.0900 |
63.1600 |
142.0600 |
87.61% |
| 2023 |
88.7411 |
86.2700 |
122.0800 |
47.6000 |
75.7200 |
-11.26% |
| 2022 |
81.1567 |
94.1800 |
96.5700 |
63.2400 |
85.3300 |
-7.53% |
| 2021 |
95.1627 |
67.2900 |
121.2600 |
67.2900 |
92.2800 |
35.35% |
| 2020 |
46.9696 |
63.6900 |
70.4000 |
23.3600 |
68.1800 |
6.27% |
| 2019 |
54.7705 |
40.8800 |
72.8200 |
40.0500 |
64.1600 |
58.19% |
| 2018 |
47.0647 |
50.0500 |
54.7500 |
37.7300 |
40.5600 |
-17.14% |
| 2017 |
42.4377 |
36.3000 |
50.7000 |
34.5000 |
48.9500 |
27.97% |
| 2016 |
25.0411 |
17.5700 |
40.0500 |
12.7500 |
38.2500 |
120.08% |
| 2015 |
18.4491 |
21.7000 |
22.0700 |
14.6700 |
17.3800 |
-23.13% |
| 2014 |
32.4394 |
32.4400 |
44.2300 |
18.6800 |
22.6100 |
-30.90% |
| 2013 |
30.8602 |
25.5800 |
35.1600 |
25.5400 |
32.7200 |
31.25% |
| 2012 |
18.6771 |
17.5400 |
24.9300 |
13.9300 |
24.9300 |
43.52% |
| 2011 |
18.7548 |
14.4700 |
22.9900 |
13.9500 |
17.3700 |
19.05% |
| 2010 |
12.0431 |
13.1200 |
15.0400 |
9.4000 |
14.5900 |
16.72% |
| 2009 |
11.6196 |
11.7000 |
13.7200 |
9.0300 |
12.5000 |
7.94% |
| 2008 |
10.0960 |
9.5100 |
15.6400 |
6.1900 |
11.5800 |
13.86% |
| 2007 |
12.7286 |
11.4600 |
16.0700 |
8.8700 |
10.1700 |
-11.87% |
| 2006 |
12.0743 |
10.6600 |
14.5700 |
10.1000 |
11.5400 |
10.22% |
| 2005 |
9.4017 |
9.7300 |
11.8000 |
6.6000 |
10.4700 |
3.56% |
| 2004 |
7.7853 |
15.1000 |
16.1300 |
3.8600 |
10.1100 |
-31.74% |
| 2003 |
6.9646 |
3.0100 |
15.2500 |
1.3500 |
14.8100 |
402.03% |
| 2002 |
5.4867 |
7.4000 |
8.9000 |
2.1200 |
2.9500 |
-57.55% |
| 2001 |
12.2102 |
18.3800 |
24.5000 |
4.1000 |
6.9500 |
-65.25% |
| 2000 |
37.1536 |
28.5800 |
59.3333 |
18.8100 |
20.0000 |
-32.58% |
| 1999 |
19.8218 |
14.3333 |
29.6667 |
13.3333 |
29.6667 |
111.91% |
| 1998 |
15.7849 |
15.8333 |
22.5400 |
8.7533 |
14.0000 |
-8.22% |
| 1997 |
24.9841 |
24.0267 |
36.6667 |
13.7933 |
15.2533 |
-35.25% |
| 1996 |
11.9404 |
5.6133 |
25.6667 |
4.2222 |
23.5556 |
300.00% |
| 1995 |
5.0708 |
4.4978 |
6.0000 |
4.0578 |
5.8889 |
29.27% |
| 1994 |
3.5168 |
2.6400 |
4.5556 |
2.6400 |
4.5556 |
74.32% |
| 1993 |
1.3884 |
1.2222 |
2.6400 |
0.8356 |
2.6133 |
113.82% |
| 1992 |
1.4060 |
1.7778 |
2.6667 |
0.8356 |
1.2222 |
-31.25% |
| 1991 |
3.1272 |
3.8889 |
4.4444 |
1.6667 |
1.7778 |
-54.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$11.256B |
$11.996B |
|
MasTec is a leading infrastructure construction company. It engages in the engineering, building, installation, maintenance & upgrade of energy, communication & utility and other infrastructure. Its Communications unit performs engineering, construction & maintenance of communications infrastructure mainly related to wireless & wireline communications & install-to-the-home. Oil & Gas unit performs engineering, construction & maintenance services on oil & natural gas pipelines & processing facilities for the energy & utilities industries. Electrical Transmission unit primarily serves the energy & utility industries through the engineering, construction & maintenance of electrical transmission lines & substations. Clean Energy & Infrastructure unit primarily serves the energy & utility end-markets & other end-markets through the installation & construction of conventional & renewable power plants, related electrical transmission infrastructure, ethanol facilities & various types of industrial infrastructure.
|
