Dycom Industries - 34 Year Stock Price History | DY

Historical daily share price chart and data for Dycom Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Dycom Industries as of November 21, 2024 is 183.24.
  • The all-time high Dycom Industries stock closing price was 202.82 on October 21, 2024.
  • The Dycom Industries 52-week high stock price is 207.20, which is 13.1% above the current share price.
  • The Dycom Industries 52-week low stock price is 99.54, which is 45.7% below the current share price.
  • The average Dycom Industries stock price for the last 52 weeks is 154.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dycom Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 159.5173 112.4900 202.8200 109.0600 183.2400 59.21%
2023 96.6220 92.9200 116.1300 80.3000 115.0900 22.96%
2022 96.5795 95.7900 121.1100 76.7900 93.6000 -0.17%
2021 81.9505 71.5100 100.7800 63.9900 93.7600 24.15%
2020 46.9612 46.9000 78.4300 13.4900 75.5200 60.17%
2019 51.2262 55.0000 63.6700 40.4700 47.1500 -12.75%
2018 92.2710 111.5900 122.8000 49.3900 54.0400 -51.50%
2017 90.6777 81.8500 114.4200 76.0500 111.4300 38.78%
2016 76.6012 68.5800 96.7600 48.6100 80.2900 14.77%
2015 60.5195 35.1400 88.9100 30.8100 69.9600 99.37%
2014 30.0659 27.4500 35.3100 25.0500 35.0900 26.27%
2013 24.0995 20.4000 31.3900 18.2500 27.7900 40.35%
2012 19.1122 21.7100 23.7900 13.0900 19.8000 -5.35%
2011 16.7419 14.9000 21.4400 12.5900 20.9200 41.83%
2010 9.8073 8.3100 15.0100 7.4500 14.7500 83.69%
2009 9.4504 8.1500 14.1800 3.6700 8.0300 -2.31%
2008 13.9974 25.8200 26.2100 5.1300 8.2200 -69.16%
2007 27.2414 21.8200 32.3600 21.3500 26.6500 26.18%
2006 21.4769 22.3300 24.8700 16.7400 21.1200 -4.00%
2005 22.5373 29.5300 29.5300 17.7200 22.0000 -27.92%
2004 27.1253 26.7600 35.3900 21.3000 30.5200 13.80%
2003 17.0561 13.5800 26.9100 9.0600 26.8200 102.42%
2002 12.8042 17.7500 17.7500 8.5900 13.2500 -20.71%
2001 17.2077 33.2500 35.8800 10.5000 16.7100 -53.51%
2000 44.2157 29.7933 56.8100 27.1667 35.9400 22.36%
1999 28.2182 24.4444 37.3333 20.7067 29.3733 15.68%
1998 14.1708 9.7511 25.8889 9.7511 25.3911 164.98%
1997 7.1582 4.1111 12.1956 4.1111 9.5822 133.08%
1996 4.4542 2.4978 6.3889 2.2222 4.1111 64.44%
1995 2.4557 1.1667 3.5556 1.1111 2.5000 125.00%
1994 1.2474 1.5556 1.7778 0.8889 1.1111 -28.57%
1993 1.5599 2.0000 2.3889 0.8889 1.5556 -22.22%
1992 2.6165 4.2778 4.7244 1.5556 2.0000 -53.25%
1991 4.5772 3.6111 7.1689 3.1111 4.2778 18.46%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $5.333B $4.176B
Dycom Industries, Inc. is a leading provider of specialty contracting services throughout the U.S. It supplies telecommunications providers with a comprehensive portfolio of specialty services, including program management, planning, engineering and design, aerial, underground, and wireless construction, maintenance, and fulfillment services for telecommunications providers and underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities and also supplies the labor, tools, and equipment. It provides engineering services to telecommunications providers, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems that extend from the telephone company hub location, or cable operator headend, to the consumer?s home or business. It excavates trenches in which to place these cables, place related structures.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $62.340B 0.00
EMCOR (EME) United States $24.241B 26.76
MasTec (MTZ) United States $11.256B 50.92
Primoris Services (PRIM) United States $4.472B 23.26
Granite Construction (GVA) United States $4.293B 22.37
Tutor Perini (TPC) United States $1.504B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.829B 15.40
North American Construction Group (NOA) Canada $0.530B 7.62
Orions (ORN) United States $0.340B 0.00