Dycom Industries - 34 Year Stock Price History | DY
Historical daily share price chart and data for Dycom Industries since 1990 adjusted for splits and dividends. The latest closing stock price for Dycom Industries as of November 12, 2024 is 189.24.
- The all-time high Dycom Industries stock closing price was 202.82 on October 21, 2024.
- The Dycom Industries 52-week high stock price is 207.20, which is 9.5% above the current share price.
- The Dycom Industries 52-week low stock price is 84.83, which is 55.2% below the current share price.
- The average Dycom Industries stock price for the last 52 weeks is 152.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dycom Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
158.6037 |
112.4900 |
202.8200 |
109.0600 |
189.2400 |
64.43% |
| 2023 |
96.6220 |
92.9200 |
116.1300 |
80.3000 |
115.0900 |
22.96% |
| 2022 |
96.5795 |
95.7900 |
121.1100 |
76.7900 |
93.6000 |
-0.17% |
| 2021 |
81.9505 |
71.5100 |
100.7800 |
63.9900 |
93.7600 |
24.15% |
| 2020 |
46.9612 |
46.9000 |
78.4300 |
13.4900 |
75.5200 |
60.17% |
| 2019 |
51.2262 |
55.0000 |
63.6700 |
40.4700 |
47.1500 |
-12.75% |
| 2018 |
92.2710 |
111.5900 |
122.8000 |
49.3900 |
54.0400 |
-51.50% |
| 2017 |
90.6777 |
81.8500 |
114.4200 |
76.0500 |
111.4300 |
38.78% |
| 2016 |
76.6012 |
68.5800 |
96.7600 |
48.6100 |
80.2900 |
14.77% |
| 2015 |
60.5195 |
35.1400 |
88.9100 |
30.8100 |
69.9600 |
99.37% |
| 2014 |
30.0659 |
27.4500 |
35.3100 |
25.0500 |
35.0900 |
26.27% |
| 2013 |
24.0995 |
20.4000 |
31.3900 |
18.2500 |
27.7900 |
40.35% |
| 2012 |
19.1122 |
21.7100 |
23.7900 |
13.0900 |
19.8000 |
-5.35% |
| 2011 |
16.7419 |
14.9000 |
21.4400 |
12.5900 |
20.9200 |
41.83% |
| 2010 |
9.8073 |
8.3100 |
15.0100 |
7.4500 |
14.7500 |
83.69% |
| 2009 |
9.4504 |
8.1500 |
14.1800 |
3.6700 |
8.0300 |
-2.31% |
| 2008 |
13.9974 |
25.8200 |
26.2100 |
5.1300 |
8.2200 |
-69.16% |
| 2007 |
27.2414 |
21.8200 |
32.3600 |
21.3500 |
26.6500 |
26.18% |
| 2006 |
21.4769 |
22.3300 |
24.8700 |
16.7400 |
21.1200 |
-4.00% |
| 2005 |
22.5373 |
29.5300 |
29.5300 |
17.7200 |
22.0000 |
-27.92% |
| 2004 |
27.1253 |
26.7600 |
35.3900 |
21.3000 |
30.5200 |
13.80% |
| 2003 |
17.0561 |
13.5800 |
26.9100 |
9.0600 |
26.8200 |
102.42% |
| 2002 |
12.8042 |
17.7500 |
17.7500 |
8.5900 |
13.2500 |
-20.71% |
| 2001 |
17.2077 |
33.2500 |
35.8800 |
10.5000 |
16.7100 |
-53.51% |
| 2000 |
44.2157 |
29.7933 |
56.8100 |
27.1667 |
35.9400 |
22.36% |
| 1999 |
28.2182 |
24.4444 |
37.3333 |
20.7067 |
29.3733 |
15.68% |
| 1998 |
14.1708 |
9.7511 |
25.8889 |
9.7511 |
25.3911 |
164.98% |
| 1997 |
7.1582 |
4.1111 |
12.1956 |
4.1111 |
9.5822 |
133.08% |
| 1996 |
4.4542 |
2.4978 |
6.3889 |
2.2222 |
4.1111 |
64.44% |
| 1995 |
2.4557 |
1.1667 |
3.5556 |
1.1111 |
2.5000 |
125.00% |
| 1994 |
1.2474 |
1.5556 |
1.7778 |
0.8889 |
1.1111 |
-28.57% |
| 1993 |
1.5599 |
2.0000 |
2.3889 |
0.8889 |
1.5556 |
-22.22% |
| 1992 |
2.6165 |
4.2778 |
4.7244 |
1.5556 |
2.0000 |
-53.25% |
| 1991 |
4.5772 |
3.6111 |
7.1689 |
3.1111 |
4.2778 |
18.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$5.626B |
$4.176B |
|
Dycom Industries, Inc. is a leading provider of specialty contracting services throughout the U.S. It supplies telecommunications providers with a comprehensive portfolio of specialty services, including program management, planning, engineering and design, aerial, underground, and wireless construction, maintenance, and fulfillment services for telecommunications providers and underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities and also supplies the labor, tools, and equipment. It provides engineering services to telecommunications providers, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems that extend from the telephone company hub location, or cable operator headend, to the consumer?s home or business. It excavates trenches in which to place these cables, place related structures.
|
