EMCOR - 30 Year Stock Price History | EME
Historical daily share price chart and data for EMCOR since 1995 adjusted for splits and dividends. The latest closing stock price for EMCOR as of July 18, 2025 is 565.56.
- The all-time high EMCOR stock closing price was 565.56 on July 18, 2025.
- The EMCOR 52-week high stock price is 570.00, which is 0.8% above the current share price.
- The EMCOR 52-week low stock price is 319.49, which is 43.5% below the current share price.
- The average EMCOR stock price for the last 52 weeks is 440.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| EMCOR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
447.4431 |
456.8980 |
565.5600 |
341.6430 |
565.5600 |
24.80% |
| 2024 |
372.3015 |
211.8570 |
526.1070 |
209.6070 |
453.1740 |
111.27% |
| 2023 |
184.1568 |
147.0840 |
224.8240 |
141.2230 |
214.4960 |
46.03% |
| 2022 |
119.0305 |
125.7170 |
154.1150 |
95.2234 |
146.8850 |
16.81% |
| 2021 |
114.9375 |
87.6846 |
130.5440 |
86.8748 |
125.7460 |
39.93% |
| 2020 |
70.9570 |
84.6459 |
90.6127 |
47.3206 |
89.8659 |
6.47% |
| 2019 |
78.7602 |
57.8127 |
91.0029 |
56.5758 |
84.4014 |
45.18% |
| 2018 |
73.6580 |
79.4932 |
81.6860 |
56.0304 |
58.1341 |
-26.68% |
| 2017 |
66.4129 |
68.3791 |
81.1226 |
58.4341 |
79.2895 |
16.09% |
| 2016 |
51.5953 |
44.3577 |
70.5027 |
40.8080 |
68.3019 |
48.24% |
| 2015 |
44.1824 |
41.7576 |
49.5655 |
38.0532 |
46.0745 |
8.75% |
| 2014 |
41.6237 |
39.5719 |
45.2940 |
37.1348 |
42.3670 |
5.60% |
| 2013 |
36.9223 |
32.9550 |
41.3195 |
32.6539 |
40.1202 |
23.18% |
| 2012 |
26.9590 |
25.3572 |
32.6539 |
23.9778 |
32.5692 |
31.22% |
| 2011 |
25.2052 |
27.0241 |
30.1550 |
17.1602 |
24.8202 |
-7.27% |
| 2010 |
23.5631 |
25.7495 |
27.6059 |
20.6236 |
26.7655 |
7.73% |
| 2009 |
20.2586 |
21.3995 |
25.5741 |
12.5238 |
24.8444 |
19.93% |
| 2008 |
22.2459 |
21.1501 |
31.9837 |
10.4180 |
20.7160 |
-5.08% |
| 2007 |
28.6243 |
25.9804 |
35.3825 |
21.7227 |
21.8243 |
-16.87% |
| 2006 |
23.3446 |
16.4283 |
28.9128 |
16.4283 |
26.2529 |
68.37% |
| 2005 |
12.2186 |
10.3742 |
16.6753 |
9.7300 |
15.5924 |
49.47% |
| 2004 |
9.4919 |
10.1202 |
10.8267 |
7.9567 |
10.4319 |
2.92% |
| 2003 |
10.4821 |
12.6369 |
12.6369 |
7.6865 |
10.1363 |
-17.19% |
| 2002 |
12.2845 |
10.7020 |
14.6850 |
10.1941 |
12.2398 |
16.76% |
| 2001 |
8.5156 |
5.8734 |
11.1177 |
5.7002 |
10.4827 |
78.04% |
| 2000 |
5.2643 |
4.0551 |
6.3208 |
4.0551 |
5.8879 |
39.73% |
| 1999 |
4.5017 |
3.7376 |
5.9167 |
3.7376 |
4.2139 |
13.18% |
| 1998 |
4.2847 |
4.6179 |
5.3106 |
2.9439 |
3.7232 |
-21.34% |
| 1997 |
3.8118 |
3.0017 |
5.1086 |
2.9728 |
4.7334 |
57.69% |
| 1996 |
3.1774 |
2.3955 |
3.9830 |
2.3090 |
3.0017 |
35.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$25.313B |
$14.566B |
|
EMCOR Group is one of the leading providers of mechanical and electrical construction, industrial and energy infrastructure, as well as building services for a diverse range of businesses. The company serves commercial, industrial, utility and institutional clients.
|
