EMCOR - 29 Year Stock Price History | EME

Historical daily share price chart and data for EMCOR since 1995 adjusted for splits and dividends. The latest closing stock price for EMCOR as of November 20, 2024 is 515.82.
  • The all-time high EMCOR stock closing price was 520.44 on November 11, 2024.
  • The EMCOR 52-week high stock price is 525.31, which is 1.8% above the current share price.
  • The EMCOR 52-week low stock price is 209.31, which is 59.4% below the current share price.
  • The average EMCOR stock price for the last 52 weeks is 345.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EMCOR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 359.2404 212.1935 520.4400 209.9398 515.8200 140.10%
2023 184.4465 147.3156 225.1765 141.4453 214.8362 46.03%
2022 119.2245 125.9252 154.3581 95.3808 147.1170 16.80%
2021 115.1291 87.8297 130.7601 87.0197 125.9549 39.93%
2020 71.0724 84.7873 90.7626 47.3993 90.0146 6.47%
2019 78.8929 57.9113 91.1550 56.6723 84.5424 45.18%
2018 73.7825 79.6285 81.8242 56.1259 58.2332 -26.68%
2017 66.5252 68.4924 81.2607 58.5336 79.4245 16.09%
2016 51.6809 44.4319 70.6195 40.8754 68.4150 48.24%
2015 44.2567 41.8298 49.6484 38.1190 46.1515 8.74%
2014 41.6941 39.6389 45.3694 37.1975 42.4403 5.60%
2013 36.9862 33.0108 41.3926 32.7092 40.1881 23.18%
2012 27.0026 25.3981 32.7092 24.0353 32.6244 31.23%
2011 25.2466 27.0699 30.2061 17.1893 24.8603 -7.28%
2010 23.6030 25.7932 27.6527 20.6586 26.8108 7.73%
2009 20.2933 21.4357 25.6174 12.5450 24.8865 19.93%
2008 22.2836 21.1859 32.0379 10.4357 20.7511 -5.08%
2007 28.6728 26.0245 35.4425 21.7595 21.8613 -16.87%
2006 23.3847 16.4561 28.9618 16.4561 26.2974 68.37%
2005 12.2392 10.3917 16.7036 9.7465 15.6188 49.47%
2004 9.5080 10.1373 10.8451 7.9702 10.4496 2.92%
2003 10.5008 12.6584 12.6584 7.6996 10.1535 -17.19%
2002 12.3054 10.7202 14.7099 10.2113 12.2605 16.76%
2001 8.5301 5.8840 11.1365 5.7105 10.5004 78.04%
2000 5.2732 4.0614 6.3326 4.0614 5.8978 39.73%
1999 4.5094 3.7445 5.9256 3.7445 4.2210 13.21%
1998 4.2879 4.6257 5.3196 2.9489 3.7284 -21.36%
1997 3.8186 3.0067 5.1161 2.9790 4.7414 57.69%
1996 3.1869 2.4008 3.9897 2.3129 3.0067 35.13%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $24.241B $12.583B
EMCOR Group is one of the leading providers of mechanical and electrical construction, industrial and energy infrastructure, as well as building services for a diverse range of businesses. The company serves commercial, industrial, utility and institutional clients.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $62.340B 0.00
MasTec (MTZ) United States $11.256B 50.92
Dycom Industries (DY) United States $5.333B 22.76
Primoris Services (PRIM) United States $4.472B 23.26
Granite Construction (GVA) United States $4.293B 22.37
Tutor Perini (TPC) United States $1.504B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.829B 15.40
North American Construction Group (NOA) Canada $0.530B 7.62
Orions (ORN) United States $0.340B 0.00