North American Construction Group - 18 Year Stock Price History | NOA

Historical daily share price chart and data for North American Construction Group since 2006 adjusted for splits and dividends. The latest closing stock price for North American Construction Group as of November 12, 2024 is 20.10.
  • The all-time high North American Construction Group stock closing price was 25.25 on March 13, 2024.
  • The North American Construction Group 52-week high stock price is 25.92, which is 29% above the current share price.
  • The North American Construction Group 52-week low stock price is 16.46, which is 18.1% below the current share price.
  • The average North American Construction Group stock price for the last 52 weeks is 20.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
North American Construction Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.5408 20.7333 25.2521 16.8000 20.1000 -2.82%
2023 19.1040 12.6081 24.9232 12.4810 20.6837 58.28%
2022 12.4055 14.4723 15.0811 9.0484 13.0674 -9.77%
2021 12.8459 9.5378 16.9198 8.6258 14.4819 54.30%
2020 7.2049 11.2277 11.4991 3.9808 9.3858 -17.23%
2019 10.5488 8.4668 12.6039 8.3833 11.3400 37.24%
2018 6.5679 4.6531 11.5490 3.8699 8.2626 81.16%
2017 4.1187 3.5925 5.1842 3.4297 4.5609 30.25%
2016 2.2983 1.5456 3.7290 1.2702 3.5016 127.86%
2015 2.1518 2.7524 2.7610 1.5189 1.5367 -43.46%
2014 5.5234 4.8866 7.2455 2.6002 2.7178 -45.24%
2013 4.0642 3.0328 5.1429 2.9303 4.9635 70.88%
2012 3.2089 5.6470 5.7751 2.0076 2.9046 -47.21%
2011 7.2826 10.6874 11.8663 4.1263 5.5017 -47.47%
2010 7.9524 6.5098 10.6276 5.5615 10.4738 68.87%
2009 4.2768 2.8961 6.9284 1.3669 6.2023 117.37%
2008 10.9168 12.2337 18.7435 1.6061 2.8534 -75.35%
2007 15.7217 14.1388 19.9908 10.8839 11.5758 -16.77%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $0.539B $0.709B
North American Construction Group Ltd. provides heavy construction and mining services primarily in Canada. It offers services to large oil, natural gas and resource companies. American Construction Group Ltd, formerly known as North American Energy Partners Inc., is based in Alberta, United States.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $62.600B 0.00
EMCOR (EME) United States $23.649B 26.11
MasTec (MTZ) United States $11.072B 50.08
Dycom Industries (DY) United States $5.508B 23.11
Primoris Services (PRIM) United States $4.298B 22.35
Granite Construction (GVA) United States $4.250B 22.15
Tutor Perini (TPC) United States $1.533B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.843B 15.66
Orions (ORN) United States $0.321B 0.00