Recon Technology - 16 Year Stock Price History | RCON
Historical daily share price chart and data for Recon Technology since 2009 adjusted for splits and dividends. The latest closing stock price for Recon Technology as of May 12, 2025 is 1.89.
- The all-time high Recon Technology stock closing price was 928.44 on September 23, 2009.
- The Recon Technology 52-week high stock price is 3.70, which is 95.8% above the current share price.
- The Recon Technology 52-week low stock price is 1.32, which is 30.2% below the current share price.
- The average Recon Technology stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Recon Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.9034 |
2.1500 |
2.4500 |
1.4492 |
1.8900 |
-9.57% |
| 2024 |
2.4307 |
4.1904 |
4.3038 |
1.3400 |
2.0900 |
-50.27% |
| 2023 |
10.3151 |
22.6800 |
36.9000 |
3.8160 |
4.2030 |
-81.47% |
| 2022 |
16.0961 |
24.8400 |
25.2000 |
9.1962 |
22.6800 |
-3.82% |
| 2021 |
73.1957 |
26.8200 |
246.2400 |
23.5800 |
23.5800 |
-10.88% |
| 2020 |
30.6052 |
51.8400 |
73.8000 |
14.1462 |
26.4600 |
-36.09% |
| 2019 |
73.6352 |
65.0180 |
108.0000 |
40.4838 |
41.4000 |
-34.46% |
| 2018 |
116.8213 |
114.3000 |
272.7000 |
63.1665 |
63.1665 |
-46.01% |
| 2017 |
111.4234 |
119.7000 |
191.7000 |
72.9900 |
117.0000 |
0.00% |
| 2016 |
112.3340 |
120.6000 |
173.7000 |
82.0890 |
117.0000 |
-5.80% |
| 2015 |
137.1986 |
176.4000 |
262.8000 |
56.3310 |
124.2000 |
-29.95% |
| 2014 |
386.8195 |
281.7000 |
644.4000 |
174.6000 |
177.3000 |
-36.05% |
| 2013 |
218.4089 |
128.7000 |
501.3000 |
128.7000 |
277.2270 |
120.02% |
| 2012 |
143.3103 |
30.6000 |
352.8000 |
30.6000 |
126.0000 |
365.12% |
| 2011 |
201.9825 |
414.9000 |
433.8000 |
27.0000 |
27.0900 |
-93.53% |
| 2010 |
504.2487 |
584.1000 |
670.5000 |
360.7200 |
418.5000 |
-30.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.015B |
$0.009B |
|
Recon Technology, Ltd. provides oilfield services and products to automate and enhance the extraction of petroleum in China, including well service, drilling service, production and field service. Recon's specialized proprietary software and hardware manage the oil production and process in real-time thereby increasing extraction levels, reducing impurities in extracted petroleum and lowering production costs. Recon's technology is based on three software copyrights, eight product patents and four pending patents. Recon Technology is the first Chinese non-state-owned oil and gas service company to go public in the U.S.
|
