Gulf Island Fabrication - 27 Year Stock Price History | GIFI

Historical daily share price chart and data for Gulf Island Fabrication since 1997 adjusted for splits and dividends. The latest closing stock price for Gulf Island Fabrication as of November 07, 2024 is 6.94.
  • The all-time high Gulf Island Fabrication stock closing price was 45.60 on June 23, 2008.
  • The Gulf Island Fabrication 52-week high stock price is 7.93, which is 14.3% above the current share price.
  • The Gulf Island Fabrication 52-week low stock price is 3.81, which is 45.1% below the current share price.
  • The average Gulf Island Fabrication stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gulf Island Fabrication Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.8970 4.3600 7.7200 4.2900 6.9400 60.28%
2023 3.7978 4.9800 5.0000 2.9900 4.3300 -15.59%
2022 4.0125 4.0100 5.7000 3.1700 5.1300 27.93%
2021 4.1970 3.2000 5.1900 3.2000 4.0100 31.05%
2020 3.4199 5.1500 5.9100 2.7100 3.0600 -39.64%
2019 7.2666 7.7700 10.2100 4.3000 5.0700 -29.78%
2018 9.6175 13.6500 13.8500 7.0500 7.2200 -46.22%
2017 11.5982 12.5040 13.8491 9.0344 13.4250 13.23%
2016 8.6977 10.1241 12.7033 6.3328 11.8564 14.31%
2015 12.4093 19.2699 19.2699 8.8265 10.3720 -44.34%
2014 19.4317 20.8381 22.3742 15.8816 18.6356 -14.84%
2013 21.4329 23.1085 24.9379 17.7803 21.8843 -1.67%
2012 25.1944 28.0700 31.4898 18.7369 22.2564 -16.45%
2011 25.9507 26.9352 32.0158 18.3555 26.6382 4.55%
2010 18.4129 19.8168 27.3873 13.2507 25.4795 34.26%
2009 13.6763 13.4707 20.3041 4.5760 18.9776 48.51%
2008 28.0290 27.6513 45.5959 9.0366 12.7790 -53.93%
2007 28.9728 30.2167 33.9001 22.6635 27.7388 -12.98%
2006 22.2157 21.4641 34.0349 15.2922 31.8753 53.58%
2005 20.0854 18.2518 25.5435 15.5545 20.7554 12.78%
2004 17.2882 14.4471 20.9256 13.6125 18.4036 29.48%
2003 13.8337 13.7795 15.6657 12.0268 14.2135 4.80%
2002 11.8984 10.7749 15.9828 7.9288 13.5625 29.90%
2001 12.0218 15.5488 17.1096 6.4682 10.4410 -31.23%
2000 12.5251 7.9288 16.2749 7.1985 15.1816 94.03%
1999 8.9770 7.2511 12.9365 5.4250 7.8245 20.97%
1998 14.3661 16.6923 22.5345 5.9992 6.4682 -61.25%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $0.107B $0.151B
Gulf Island Fabrication, Inc. is a leading fabricator of complex steel structures and marine vessels used in energy extraction and production, petrochemical and industrial facilities, power generation, alternative energy projects and shipping and marine transportation operations. The Company also provides related installation, hookup, commissioning, repair and maintenance services with specialized crews and integrated project management capabilities. The Company is currently fabricating complex modules for the construction of a new petrochemical plant, completing newbuild construction of a technologically advanced offshore support and two multi-purpose service vessels and recently fabricated wind turbine pedestals for the first offshore wind power project in the United States. The Company also constructed one of the largest lift boats servicing the Gulf of Mexico (`GOM`), one of the deepest production jackets in the GOM and the first SPAR fabricated in the United States.
Stock Name Country Market Cap PE Ratio
Kodiak Gas Services (KGS) United States $2.943B 28.55
USA Compression Partners, LP (USAC) United States $2.697B 38.42
National Energy Services Reunited (NESR) United States $0.849B 0.00
Solaris Energy Infrastructure (SEI) United States $0.755B 32.98
Innovex (INVX) United States $0.531B 0.00
Matrix Service (MTRX) United States $0.358B 0.00
Oil States (OIS) United States $0.331B 27.63
Natural Gas Services (NGS) United States $0.293B 22.20
Forum Energy Technologies (FET) United States $0.195B 0.00
Jutal Offshore Oil Services (JUTOY) China $0.163B 0.00
Profire Energy (PFIE) United States $0.116B 13.94
Recon Technology (RCON) China $0.021B 0.00