Gulf Island Fabrication - 28 Year Stock Price History | GIFI
Historical daily share price chart and data for Gulf Island Fabrication since 1997 adjusted for splits and dividends. The latest closing stock price for Gulf Island Fabrication as of April 24, 2025 is 7.04.
- The all-time high Gulf Island Fabrication stock closing price was 45.61 on June 23, 2008.
- The Gulf Island Fabrication 52-week high stock price is 7.59, which is 7.8% above the current share price.
- The Gulf Island Fabrication 52-week low stock price is 5.12, which is 27.3% below the current share price.
- The average Gulf Island Fabrication stock price for the last 52 weeks is 6.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gulf Island Fabrication Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.6818 |
7.1000 |
7.2600 |
5.8100 |
7.0400 |
3.38% |
| 2024 |
6.0501 |
4.3600 |
7.7200 |
4.2900 |
6.8100 |
57.27% |
| 2023 |
3.7978 |
4.9800 |
5.0000 |
2.9900 |
4.3300 |
-15.59% |
| 2022 |
4.0125 |
4.0100 |
5.7000 |
3.1700 |
5.1300 |
27.93% |
| 2021 |
4.1970 |
3.2000 |
5.1900 |
3.2000 |
4.0100 |
31.05% |
| 2020 |
3.4199 |
5.1500 |
5.9100 |
2.7100 |
3.0600 |
-39.64% |
| 2019 |
7.2666 |
7.7700 |
10.2100 |
4.3000 |
5.0700 |
-29.78% |
| 2018 |
9.6175 |
13.6500 |
13.8500 |
7.0500 |
7.2200 |
-46.22% |
| 2017 |
11.5987 |
12.5049 |
13.8500 |
9.0349 |
13.4250 |
13.22% |
| 2016 |
8.6984 |
10.1257 |
12.7041 |
6.3332 |
11.8572 |
14.30% |
| 2015 |
12.4099 |
19.2688 |
19.2688 |
8.8272 |
10.3736 |
-44.33% |
| 2014 |
19.4285 |
20.8317 |
22.3730 |
15.8800 |
18.6346 |
-14.82% |
| 2013 |
21.4273 |
23.1042 |
24.9303 |
17.7769 |
21.8776 |
-1.68% |
| 2012 |
25.1937 |
28.0698 |
31.4896 |
18.7334 |
22.2523 |
-16.46% |
| 2011 |
25.9571 |
26.9487 |
32.0272 |
18.3576 |
26.6381 |
4.50% |
| 2010 |
18.4222 |
19.8270 |
27.4010 |
13.2573 |
25.4922 |
34.26% |
| 2009 |
13.6829 |
13.4758 |
20.3145 |
4.5777 |
18.9873 |
48.53% |
| 2008 |
28.0383 |
27.6572 |
45.6147 |
9.0400 |
12.7838 |
-53.92% |
| 2007 |
28.9751 |
30.2146 |
33.9074 |
22.6632 |
27.7447 |
-12.95% |
| 2006 |
22.2143 |
21.4624 |
34.0324 |
15.2929 |
31.8730 |
53.58% |
| 2005 |
20.0856 |
18.2533 |
25.5428 |
15.5557 |
20.7539 |
12.76% |
| 2004 |
17.2905 |
14.4500 |
20.9305 |
13.6152 |
18.4050 |
29.46% |
| 2003 |
13.8383 |
13.7821 |
15.6687 |
12.0291 |
14.2162 |
4.80% |
| 2002 |
11.9007 |
10.7770 |
15.9859 |
7.9304 |
13.5651 |
29.90% |
| 2001 |
12.0239 |
15.5477 |
17.1129 |
6.4695 |
10.4430 |
-31.22% |
| 2000 |
12.5270 |
7.9304 |
16.2781 |
7.1478 |
15.1825 |
94.00% |
| 1999 |
8.9751 |
7.2521 |
12.9390 |
5.4260 |
7.8260 |
20.97% |
| 1998 |
14.3675 |
16.6955 |
22.5389 |
5.9999 |
6.4695 |
-61.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.103B |
$0.159B |
|
Gulf Island Fabrication, Inc. is a leading fabricator of complex steel structures and marine vessels used in energy extraction and production, petrochemical and industrial facilities, power generation, alternative energy projects and shipping and marine transportation operations. The Company also provides related installation, hookup, commissioning, repair and maintenance services with specialized crews and integrated project management capabilities. The Company is currently fabricating complex modules for the construction of a new petrochemical plant, completing newbuild construction of a technologically advanced offshore support and two multi-purpose service vessels and recently fabricated wind turbine pedestals for the first offshore wind power project in the United States. The Company also constructed one of the largest lift boats servicing the Gulf of Mexico (`GOM`), one of the deepest production jackets in the GOM and the first SPAR fabricated in the United States.
|
