Kodiak Gas Services - 1 Year Stock Price History | KGS

Historical daily share price chart and data for Kodiak Gas Services since 2023 adjusted for splits and dividends. The latest closing stock price for Kodiak Gas Services as of December 03, 2024 is 40.49.
  • The all-time high Kodiak Gas Services stock closing price was 41.05 on November 21, 2024.
  • The Kodiak Gas Services 52-week high stock price is 41.25, which is 1.9% above the current share price.
  • The Kodiak Gas Services 52-week low stock price is 17.52, which is 56.7% below the current share price.
  • The average Kodiak Gas Services stock price for the last 52 weeks is 27.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kodiak Gas Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.8050 20.1800 41.0500 20.1800 40.4900 101.64%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $3.546B $0.850B
Kodiak Gas Services Inc. is an operator of contract compression infrastructure principally in the United States. The Company focuses on operating horsepower compression units. Kodiak Gas Services Inc. is based in MONTGOMERY, Texas.
Stock Name Country Market Cap PE Ratio
NOV (NOV) United States $6.295B 9.30
USA Compression Partners, LP (USAC) United States $2.802B 39.90
Solaris Energy Infrastructure (SEI) United States $1.461B 46.38
Innovex (INVX) United States $1.116B 0.00
National Energy Services Reunited (NESR) United States $0.845B 0.00
Matrix Service (MTRX) United States $0.361B 0.00
Oil States (OIS) United States $0.351B 29.26
Natural Gas Services (NGS) United States $0.344B 21.56
Forum Energy Technologies (FET) United States $0.190B 0.00
Jutal Offshore Oil Services (JUTOY) China $0.162B 0.00
Profire Energy (PFIE) United States $0.117B 14.06
Gulf Island Fabrication (GIFI) United States $0.116B 6.75
Recon Technology (RCON) China $0.019B 0.00