Solaris Energy Infrastructure - 8 Year Stock Price History | SEI

Historical daily share price chart and data for Solaris Energy Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Energy Infrastructure as of January 24, 2025 is 34.98.
  • The all-time high Solaris Energy Infrastructure stock closing price was 34.98 on January 24, 2025.
  • The Solaris Energy Infrastructure 52-week high stock price is 36.52, which is 4.4% above the current share price.
  • The Solaris Energy Infrastructure 52-week low stock price is 7.15, which is 79.6% below the current share price.
  • The average Solaris Energy Infrastructure stock price for the last 52 weeks is 13.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Solaris Energy Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.9673 29.4500 34.9800 28.6400 34.9800 21.54%
2024 12.0382 7.7452 31.8900 6.5402 28.7800 272.05%
2023 8.7248 8.5682 10.6808 6.7649 7.7355 -15.72%
2022 9.5825 6.2378 12.9046 6.2378 9.1782 57.47%
2021 8.0539 7.0871 12.6432 5.6300 5.8285 -15.64%
2020 6.3787 10.9915 11.3448 3.6454 6.9088 -37.14%
2019 11.0913 9.6269 14.5293 8.1861 10.9915 19.08%
2018 12.4208 16.9369 17.7622 8.2833 9.2300 -43.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $2.320B $0.293B
Solaris Energy Infrastructure Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. The company serves energy, data centers and other commercial and industrial sectors. Solaris Energy Infrastructure Inc., formerly known as Solaris Oilfield Infrastructure Inc., is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
NOV (NOV) United States $5.809B 8.58
Kodiak Gas Services (KGS) United States $4.275B 40.02
USA Compression Partners, LP (USAC) United States $3.013B 42.92
Innovex (INVX) United States $1.130B 0.00
National Energy Services Reunited (NESR) United States $0.902B 0.00
Matrix Service (MTRX) United States $0.414B 0.00
Natural Gas Services (NGS) United States $0.361B 22.56
Oil States (OIS) United States $0.355B 29.58
Forum Energy Technologies (FET) United States $0.234B 0.00
Jutal Offshore Oil Services (JUTOY) China $0.213B 0.00
Gulf Island Fabrication (GIFI) United States $0.118B 6.89
Recon Technology (RCON) China $0.019B 0.00