Solaris Energy Infrastructure - 7 Year Stock Price History | SEI
Historical daily share price chart and data for Solaris Energy Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Energy Infrastructure as of September 18, 2024 is 12.64.
- The all-time high Solaris Energy Infrastructure stock closing price was 17.84 on January 05, 2018.
- The Solaris Energy Infrastructure 52-week high stock price is 13.56, which is 7.3% above the current share price.
- The Solaris Energy Infrastructure 52-week low stock price is 6.59, which is 47.9% below the current share price.
- The average Solaris Energy Infrastructure stock price for the last 52 weeks is 9.31.
| Solaris Energy Infrastructure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2582 | 7.7803 | 13.1312 | 6.5698 | 12.6400 | 62.66% |
| 2023 | 8.7643 | 8.6070 | 10.7292 | 6.7956 | 7.7706 | -15.72% |
| 2022 | 9.6259 | 6.2661 | 12.9630 | 6.2661 | 9.2198 | 57.47% |
| 2021 | 8.0903 | 7.1192 | 12.7005 | 5.6556 | 5.8549 | -15.64% |
| 2020 | 6.4076 | 11.0413 | 11.3962 | 3.6619 | 6.9401 | -37.14% |
| 2019 | 11.1416 | 9.6706 | 14.5951 | 8.2232 | 11.0413 | 19.08% |
| 2018 | 12.4771 | 17.0137 | 17.8427 | 8.3208 | 9.2718 | -43.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.556B | $0.293B |
| Solaris Energy Infrastructure Inc. provides mobile and scalable equipment-based solutions for use in distributed power generation as well as the management of raw materials used in the completion of oil and natural gas wells. The company serves energy, data centers and other commercial and industrial sectors. Solaris Energy Infrastructure Inc., formerly known as Solaris Oilfield Infrastructure Inc., is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $58.810B | 12.78 |
| Baker Hughes (BKR) | United States | $34.442B | 17.96 |
| Halliburton (HAL) | United States | $25.690B | 9.07 |
| TechnipFMC (FTI) | United Kingdom | $10.864B | 25.36 |
| Kinetik Holdings (KNTK) | United States | $7.222B | 17.84 |
| Weatherford (WFRD) | United States | $6.694B | 13.62 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.276B | 51.35 |
| Archrock (AROC) | United States | $3.446B | 22.17 |
| Liberty Energy (LBRT) | United States | $3.393B | 8.27 |
| Oceaneering (OII) | United States | $2.538B | 25.26 |
| Helix Energy Solutions (HLX) | United States | $1.496B | 22.88 |
| RPC (RES) | United States | $1.370B | 11.58 |
| Core Laboratories (CLB) | United States | $0.859B | 24.08 |
| ProPetro Holding (PUMP) | United States | $0.837B | 26.80 |
| Newpark Resources (NR) | United States | $0.625B | 20.66 |
| Tetra Technologies (TTI) | United States | $0.393B | 13.59 |
| Ranger Energy Services (RNGR) | United States | $0.270B | 18.69 |
| Mammoth Energy Services (TUSK) | United States | $0.176B | 0.00 |
| Flotek Industries (FTK) | United States | $0.154B | 23.50 |
| Drilling Tools (DTI) | United States | $0.141B | 8.10 |
| KLX Energy Services Holdings (KLXE) | United States | $0.097B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.096B | 0.00 |
| Smart Sand (SND) | United States | $0.085B | 28.43 |
| Western Energy Services (WEEEF) | Canada | $0.072B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.052B | 13.66 |
| Nine Energy Service (NINE) | United States | $0.051B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.044B | 0.00 |