Oil States - 23 Year Stock Price History | OIS

Historical daily share price chart and data for Oil States since 2001 adjusted for splits and dividends. The latest closing stock price for Oil States as of October 31, 2024 is 4.73.
  • The all-time high Oil States stock closing price was 65.37 on June 23, 2014.
  • The Oil States 52-week high stock price is 7.48, which is 58.1% above the current share price.
  • The Oil States 52-week low stock price is 3.91, which is 17.3% below the current share price.
  • The average Oil States stock price for the last 52 weeks is 5.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oil States Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1188 6.7100 6.7100 3.9600 4.7300 -30.34%
2023 7.7797 7.0800 10.3900 6.3600 6.7900 -8.98%
2022 6.0605 5.5100 8.7900 3.6600 7.4600 50.10%
2021 6.3460 5.2200 9.4300 4.7400 4.9700 -1.00%
2020 5.2832 16.4000 16.8200 1.6700 5.0200 -69.22%
2019 16.0865 15.2200 20.3000 12.2600 16.3100 14.22%
2018 29.5075 29.3000 38.0000 13.6300 14.2800 -49.54%
2017 28.7533 39.6500 41.2000 21.0000 28.3000 -27.44%
2016 31.0657 28.0400 40.3500 22.3600 39.0000 43.12%
2015 35.8350 48.6400 48.6400 23.6000 27.2500 -44.27%
2014 57.8000 57.0142 65.3700 42.4200 48.9000 -15.94%
2013 52.6770 41.5398 62.6299 41.5398 58.1694 42.19%
2012 42.8926 44.2961 49.5515 35.0435 40.9107 -6.32%
2011 40.5672 37.2165 48.8939 26.8487 43.6728 19.16%
2010 26.4982 23.2746 37.3480 19.5575 36.6504 63.12%
2009 14.9513 11.4658 22.7714 6.5592 22.4683 110.22%
2008 23.1968 19.6433 36.3530 8.5378 10.6880 -45.22%
2007 21.0648 17.1557 29.1019 15.4859 19.5118 5.86%
2006 19.1750 19.8149 24.5613 14.5252 18.4310 1.74%
2005 15.3001 10.6366 20.9128 10.2649 18.1165 64.23%
2004 9.2683 8.0975 11.7517 7.4227 11.0311 38.38%
2003 6.9829 7.4856 8.3663 5.7529 7.9717 8.06%
2002 6.1362 5.1410 7.7144 4.0144 7.3770 41.76%
Sector Industry Market Cap Revenue
Oils/Energy Oil Field Machinery & Equipment $0.286B $0.782B
Oil States International, Inc. is a diversified oilfield services company. With locations around the world, Oil States is a leading manufacturer of products for deepwater production facilities and subsea pipelines, and a leading supplier of a broad range of services to the oil and gas industry, including production-related rental tools, work force accommodations and logistics, oil country tubular goods distribution and land drilling services. Oil States is organized in three business segments Offshore Products, Tubular Services and Well Site Services.
Stock Name Country Market Cap PE Ratio
Kodiak Gas Services (KGS) United States $2.631B 28.56
USA Compression Partners, LP (USAC) United States $2.557B 39.02
National Energy Services Reunited (NESR) United States $0.864B 0.00
Solaris Energy Infrastructure (SEI) United States $0.569B 20.51
Innovex (INVX) United States $0.478B 0.00
Matrix Service (MTRX) United States $0.310B 0.00
Natural Gas Services (NGS) United States $0.238B 18.03
Forum Energy Technologies (FET) United States $0.171B 0.00
Jutal Offshore Oil Services (JUTOY) China $0.163B 0.00
Profire Energy (PFIE) United States $0.118B 13.94
Gulf Island Fabrication (GIFI) United States $0.090B 0.00
Recon Technology (RCON) China $0.019B 0.00