Oil States - 24 Year Stock Price History | OIS
Historical daily share price chart and data for Oil States since 2001 adjusted for splits and dividends. The latest closing stock price for Oil States as of April 24, 2025 is 3.54.
- The all-time high Oil States stock closing price was 65.37 on June 23, 2014.
- The Oil States 52-week high stock price is 5.86, which is 65.5% above the current share price.
- The Oil States 52-week low stock price is 3.08, which is 13% below the current share price.
- The average Oil States stock price for the last 52 weeks is 4.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oil States Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.9195 |
5.2300 |
5.7400 |
3.2500 |
3.5400 |
-30.04% |
| 2024 |
5.1287 |
6.7100 |
6.7100 |
3.9600 |
5.0600 |
-25.48% |
| 2023 |
7.7797 |
7.0800 |
10.3900 |
6.3600 |
6.7900 |
-8.98% |
| 2022 |
6.0605 |
5.5100 |
8.7900 |
3.6600 |
7.4600 |
50.10% |
| 2021 |
6.3460 |
5.2200 |
9.4300 |
4.7400 |
4.9700 |
-1.00% |
| 2020 |
5.2832 |
16.4000 |
16.8200 |
1.6700 |
5.0200 |
-69.22% |
| 2019 |
16.0865 |
15.2200 |
20.3000 |
12.2600 |
16.3100 |
14.22% |
| 2018 |
29.5075 |
29.3000 |
38.0000 |
13.6300 |
14.2800 |
-49.54% |
| 2017 |
28.7532 |
39.6500 |
41.2000 |
21.0000 |
28.3000 |
-27.44% |
| 2016 |
31.0657 |
28.0400 |
40.3500 |
22.3600 |
39.0000 |
43.12% |
| 2015 |
35.8350 |
48.6400 |
48.6400 |
23.6000 |
27.2500 |
-44.27% |
| 2014 |
57.7775 |
56.9582 |
65.3700 |
42.4200 |
48.9000 |
-15.85% |
| 2013 |
52.6252 |
41.4989 |
62.5683 |
41.4989 |
58.1122 |
42.19% |
| 2012 |
42.8505 |
44.2526 |
49.5028 |
35.0090 |
40.8705 |
-6.32% |
| 2011 |
40.5274 |
37.1799 |
48.8458 |
26.8223 |
43.6299 |
19.16% |
| 2010 |
26.4721 |
23.2517 |
37.3113 |
19.5383 |
36.6143 |
63.12% |
| 2009 |
14.9366 |
11.4545 |
22.7490 |
6.5528 |
22.4462 |
110.22% |
| 2008 |
23.1740 |
19.6240 |
36.3173 |
8.5294 |
10.6775 |
-45.22% |
| 2007 |
21.0441 |
17.1389 |
29.0732 |
15.4707 |
19.4926 |
5.86% |
| 2006 |
19.1562 |
19.7954 |
24.5372 |
14.5109 |
18.4129 |
1.74% |
| 2005 |
15.2851 |
10.6261 |
20.8923 |
10.2548 |
18.0987 |
64.23% |
| 2004 |
9.2592 |
8.0895 |
11.7401 |
7.4154 |
11.0203 |
38.38% |
| 2003 |
6.9760 |
7.4783 |
8.3581 |
5.7472 |
7.9639 |
8.06% |
| 2002 |
6.1302 |
5.1359 |
7.7068 |
4.0105 |
7.3697 |
41.76% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.223B |
$0.693B |
|
Oil States International, Inc. is a diversified oilfield services company. With locations around the world, Oil States is a leading manufacturer of products for deepwater production facilities and subsea pipelines, and a leading supplier of a broad range of services to the oil and gas industry, including production-related rental tools, work force accommodations and logistics, oil country tubular goods distribution and land drilling services. Oil States is organized in three business segments Offshore Products, Tubular Services and Well Site Services.
|
