NOV - 28 Year Stock Price History | NOV

Historical daily share price chart and data for NOV since 1996 adjusted for splits and dividends. The latest closing stock price for NOV as of July 19, 2024 is 18.97.
  • The all-time high NOV stock closing price was 75.79 on August 29, 2014.
  • The NOV 52-week high stock price is 21.91, which is 15.5% above the current share price.
  • The NOV 52-week low stock price is 16.77, which is 11.6% below the current share price.
  • The average NOV stock price for the last 52 weeks is 19.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NOV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5814 20.0199 20.8540 16.7527 18.9700 -5.80%
2023 19.1018 19.4964 24.3582 13.8574 20.1390 -1.85%
2022 18.0976 13.9929 23.4557 13.7756 20.5178 55.72%
2021 13.8654 13.4516 17.3834 11.3597 13.1761 -0.91%
2020 13.0501 24.3229 24.5347 7.7572 13.2966 -44.87%
2019 23.0279 24.6866 29.1924 17.5250 24.1207 -1.68%
2018 37.2414 34.9430 46.2850 23.3215 24.5338 -28.27%
2017 33.0949 35.6938 39.4039 28.3436 34.2023 -3.23%
2016 31.1727 32.0648 38.0634 24.4030 35.3445 13.91%
2015 41.3108 58.1464 58.1464 30.8234 31.0272 -46.67%
2014 64.7774 61.9493 75.7917 54.6482 58.1819 -6.68%
2013 57.0381 54.2466 65.8794 49.7727 62.3492 17.78%
2012 57.4066 54.5265 67.0752 46.3162 52.9377 1.20%
2011 54.4475 51.1267 63.8840 38.5817 52.3106 1.74%
2010 34.2284 34.9091 51.4172 25.1383 51.4172 53.97%
2009 26.6360 19.8147 36.7935 16.5061 33.3943 85.01%
2008 43.6646 55.6555 67.6123 13.1901 18.0496 -66.73%
2007 39.2999 21.5059 58.5505 19.9366 54.2523 140.14%
2006 23.5316 25.0398 28.2635 19.2313 22.5916 -2.42%
2005 18.8832 12.5328 24.9069 12.2706 23.1529 77.67%
2004 11.1681 8.2198 13.6591 8.0389 13.0313 57.83%
2003 7.6814 8.3417 9.1504 6.5951 8.2567 2.38%
2002 7.8231 7.2893 10.4797 5.7162 8.0647 5.97%
2001 9.9128 14.1244 14.9552 4.7672 7.6105 -46.73%
2000 10.7186 5.4023 14.4715 5.2620 14.2868 146.59%
1999 4.9706 4.3167 6.7169 3.2311 5.7938 40.21%
1998 8.5155 12.4627 14.6782 2.8618 4.1321 -67.27%
1997 9.6820 5.6553 15.6716 5.3543 12.6251 122.37%
Sector Industry Market Cap Revenue
Business Services Technology Services $7.503B $8.583B
NOV Inc. is a world leader in the design, manufacture, and sale of comprehensive systems, components, products, and equipment used in oil and gas drilling and production worldwide. NOV divides its operations into 3 major segments: Rig Technologies, Completion & Production Solutions, and Wellbore Technologies. Rig Technologies unit designs and manufactures integrated drilling systems and components for land and offshore drilling rigs. It is also engaged in the delivery of consumables, spares and other necessary services to maintain the usefulness of the assets. Wellbore Technologies unit focuses on improving drilling performance at both land and offshore rigs through a vast array of tools and services. Completion & Production Solutions unit focuses on developing wellbore completions and achieving higher production though technological advancements to well intervention service providers and producers of oil and gas. NOV reached its current form following merger between National Oilwell and Varco International.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $171.216B 0.00
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $74.728B 34.46
Thomson Reuters Corp (TRI) Canada $73.143B 43.38
Nu Holdings (NU) Brazil $64.197B 46.45
Palantir Technologies (PLTR) United States $63.645B 259.82
Spotify Technology (SPOT) Luxembourg $58.739B 0.00
Marvell Technology (MRVL) United States $57.571B 85.27
Block (SQ) United States $42.020B 117.41
Rocket (RKT) United States $29.269B 0.00
AppLovin (APP) United States $26.913B 48.69
Veralto (VLTO) United States $24.305B 0.00
Symbotic (SYM) United States $22.912B 783.80
Seagate Technology Holdings (STX) Ireland $21.551B 0.00
Aptiv (APTV) Ireland $18.737B 13.48
Jacobs Solutions (J) United States $18.518B 19.33
Nomura Research Institute (NRILY) Japan $17.128B 31.37
Gen Digital (GEN) United States $15.954B 14.31
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $11.442B 74.52
Elastic (ESTC) United States $11.376B 0.00
Parsons (PSN) United States $11.370B 32.42
EDENRED (EDNMY) France $11.132B 0.00
Coherent (COHR) United States $10.980B 88.91
Procore Technologies (PCOR) United States $9.987B 0.00
Maplebear (CART) United States $9.264B 0.00
SoFi Technologies (SOFI) United States $7.897B 0.00
Confluent (CFLT) United States $7.746B 0.00
Smiths Group (SMGZY) United Kingdom $7.674B 0.00
Duolingo (DUOL) United States $7.557B 180.66
Marathon Digital Holdings (MARA) United States $6.993B 0.00
UiPath (PATH) United States $6.902B 0.00
SPX Technologies (SPXC) United States $6.707B 31.40
Klaviyo (KVYO) United States $6.685B 0.00
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.288B 0.00
Vontier (VNT) United States $6.137B 13.52
R1 RCM (RCM) United States $5.598B 0.00
Credo Technology (CRDO) United States $4.873B 0.00
Zeta Global Holdings (ZETA) United States $4.496B 0.00
Braze (BRZE) United States $4.076B 0.00
Riot Platforms (RIOT) United States $3.474B 13.83
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Enpro (NPO) United States $3.396B 26.27
Crane NXT (CXT) United States $3.383B 14.62
Instructure Holdings (INST) United States $3.342B 35.78
Qifu Technology (QFIN) China $3.105B 4.98
Inter (INTR) Brazil $2.970B 29.74
N-able (NABL) United States $2.614B 88.44
Cellebrite DI (CLBT) Israel $2.584B 41.83
Sprinklr (CXM) United States $2.488B 44.67
Paymentus Holdings (PAY) United States $2.470B 66.30
First Advantage (FA) United States $2.407B 18.42
Mirion Technologies (MIR) United States $2.403B 40.65
Jamf Holding (JAMF) United States $2.353B 0.00
GDS Holdings (GDS) China $2.218B 0.00
LiveRamp Holdings (RAMP) United States $2.147B 68.13
Lightspeed Commerce (LSPD) Canada $2.077B 0.00
Payoneer Global (PAYO) United States $2.061B 18.40
AvePoint (AVPT) United States $1.959B 0.00
Cipher Mining (CIFR) United States $1.919B 103.17
MeridianLink (MLNK) United States $1.777B 0.00
Ibotta (IBTA) United States $1.766B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
NV5 Global (NVEE) United States $1.607B 21.63
V2X (VVX) United States $1.586B 13.06
Sterling Check (STER) United States $1.517B 23.88
Distribution Solutions (DSGR) United States $1.492B 35.42
Lumen Technologies (LUMN) United States $1.401B 27.60
Matterport (MTTR) United States $1.349B 0.00
Cricut (CRCT) United States $1.287B 20.48
Gaotu Techedu (GOTU) China $1.256B 0.00
Adeia (ADEA) United States $1.234B 11.15
Bitdeer Technologies Group (BTDR) Singapore $1.230B 0.00
Bitfarms (BITF) Canada $1.188B 0.00
GigaCloud Technology (GCT) United States $1.166B 10.40
Coursera (COUR) United States $1.121B 0.00
Ecovyst (ECVT) United States $1.100B 14.69
Vivid Seats (SEAT) United States $1.096B 9.60
Veradigm (MDRX) United States $1.082B 0.00
Real Brokerage (REAX) Canada $1.061B 0.00
Pagaya Technologies (PGY) United States $1.039B 0.00
PropertyGuru Group (PGRU) Singapore $0.997B 0.00
Thoughtworks Holding (TWKS) United States $0.982B 0.00
NextNav (NN) United States $0.979B 0.00
PureCycle Technologies (PCT) United States $0.976B 0.00
Amplitude (AMPL) United States $0.961B 0.00
SunCar Technology Group (SDA) $0.938B 0.00
MediaAlpha (MAX) United States $0.934B 0.00
Viant Technology (DSP) United States $0.693B 0.00
Yext (YEXT) United States $0.671B 0.00
TELUS (CDA) (TIXT) Canada $0.669B 7.54
AMTD Digital (HKD) France $0.618B 0.00
Vimeo (VMEO) United States $0.609B 21.18
ADS-TEC Energy (ADSE) Ireland $0.604B 0.00
Graphjet Technology (GTI) $0.603B 69.50
Montana Technologies (AIRJ) United States $0.582B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Rackspace Technology (RXT) United States $0.557B 0.00
ATRenew (RERE) China $0.529B 43.40
ADTRAN Holdings (ADTN) United States $0.493B 0.00
Intchains Group (ICG) China $0.480B 0.00
SmartRent (SMRT) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.464B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Nano-X Imaging (NNOX) Israel $0.441B 0.00
Youdao (DAO) China $0.432B 0.00
Priority Technology Holdings (PRTH) United States $0.416B 0.00
Cardlytics (CDLX) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
MarketWise (MKTW) United States $0.369B 28.00
Gogoro (GGR) Taiwan $0.369B 0.00
Ispire Technology (ISPR) United States $0.362B 0.00
LanzaTech Global (LNZA) United States $0.360B 0.00
Dada Nexus (DADA) China $0.357B 0.00
TeleTech Holdings (TTEC) United States $0.353B 5.90
Xperi (XPER) United States $0.346B 0.00
NWTN (NWTN) $0.329B 0.00
Bit Digital (BTBT) United States $0.321B 0.00
CPI Card Group (PMTS) United States $0.320B 18.30
Lesaka Technologies (LSAK) South Africa $0.315B 0.00
Climb Global Solutions (CLMB) United States $0.297B 21.68
Blade Air Mobility (BLDE) United States $0.282B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
Accolade (ACCD) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
FiscalNote Holdings (NOTE) United States $0.247B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Agora (API) United States $0.230B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.83
Outbrain (OB) United States $0.228B 0.00
U-BX Technology (UBXG) $0.227B 0.00
Mondee Holdings (MOND) United States $0.227B 0.00
Byrna Technologies (BYRN) United States $0.219B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.184B 42.11
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.144B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
Red Cat Holdings (RCAT) United States $0.137B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.132B 18.75
EVERSPIN TECH (MRAM) United States $0.131B 16.49
Microvast Holdings (MVST) United States $0.125B 0.00
ATOS ORIGIN (AEXAY) France $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.111B 14.80
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Veritone (VERI) United States $0.102B 0.00
Richtech Robotics (RR) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.097B 0.00
Brand Engagement Network (BNAI) United States $0.097B 0.00
CoreCard (CCRD) United States $0.097B 28.29
Vacasa (VCSA) United States $0.094B 0.31
Luna Innovations (LUNA) United States $0.091B 29.89
Loop Industries (LOOP) Canada $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
QXO (QXO) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Knightscope (KSCP) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Aterian (ATER) United States $0.025B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
CareMax (CMAX) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.24
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.30
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00