Natural Gas Services - 22 Year Stock Price History | NGS
Historical daily share price chart and data for Natural Gas Services since 2002 adjusted for splits and dividends. The latest closing stock price for Natural Gas Services as of October 31, 2024 is 19.57.
- The all-time high Natural Gas Services stock closing price was 39.37 on October 03, 2005.
- The Natural Gas Services 52-week high stock price is 25.24, which is 29% above the current share price.
- The Natural Gas Services 52-week low stock price is 12.75, which is 34.8% below the current share price.
- The average Natural Gas Services stock price for the last 52 weeks is 18.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Natural Gas Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.4552 |
15.6600 |
24.2700 |
13.8800 |
19.5700 |
21.70% |
| 2023 |
11.6806 |
11.2100 |
16.0800 |
9.4900 |
16.0800 |
40.31% |
| 2022 |
11.3655 |
10.4500 |
14.9000 |
9.3300 |
11.4600 |
9.46% |
| 2021 |
10.1662 |
9.4000 |
12.8200 |
8.0700 |
10.4700 |
10.44% |
| 2020 |
8.2001 |
12.4500 |
13.0000 |
4.1000 |
9.4800 |
-22.68% |
| 2019 |
14.8884 |
17.7100 |
19.0200 |
10.5100 |
12.2600 |
-25.43% |
| 2018 |
22.9933 |
26.8000 |
29.1000 |
15.4200 |
16.4400 |
-37.25% |
| 2017 |
26.4885 |
31.9000 |
32.0500 |
22.8000 |
26.2000 |
-18.51% |
| 2016 |
23.3342 |
21.9600 |
33.9000 |
16.1600 |
32.1500 |
44.17% |
| 2015 |
21.3631 |
22.9900 |
25.5700 |
17.9700 |
22.3000 |
-3.21% |
| 2014 |
28.4042 |
26.7300 |
34.8100 |
21.2300 |
23.0400 |
-16.43% |
| 2013 |
23.5279 |
16.9000 |
30.5200 |
16.7600 |
27.5700 |
67.90% |
| 2012 |
14.3646 |
14.8900 |
17.0700 |
11.9700 |
16.4200 |
13.55% |
| 2011 |
15.6962 |
18.8100 |
19.3400 |
11.1500 |
14.4600 |
-23.53% |
| 2010 |
16.2436 |
19.2500 |
20.4500 |
13.9300 |
18.9100 |
0.32% |
| 2009 |
13.3544 |
10.5100 |
19.1800 |
6.7200 |
18.8500 |
86.08% |
| 2008 |
20.5260 |
19.7100 |
32.5600 |
6.6000 |
10.1300 |
-48.34% |
| 2007 |
16.1020 |
13.3100 |
19.6500 |
12.6800 |
19.6100 |
41.08% |
| 2006 |
15.9963 |
17.2200 |
24.4000 |
11.8400 |
13.9000 |
-18.04% |
| 2005 |
16.0210 |
9.2600 |
39.3700 |
9.0800 |
16.9600 |
79.85% |
| 2004 |
7.9777 |
5.5300 |
10.0400 |
5.4100 |
9.4300 |
69.91% |
| 2003 |
5.1731 |
3.7500 |
6.7400 |
3.6500 |
5.5500 |
43.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.238B |
$0.121B |
|
Natural Gas Services Group, Inc. manufactures, fabricates, sells, rents and services natural gas compressors that enhance the production of natural gas wells. The Company also manufactures and sells flare systems and flare ignition systems for plant and production facilities.
|
