Pan American Silver - 29 Year Stock Price History | PAAS
Historical daily share price chart and data for Pan American Silver since 1995 adjusted for splits and dividends. The latest closing stock price for Pan American Silver as of November 20, 2024 is 22.42.
- The all-time high Pan American Silver stock closing price was 36.19 on August 05, 2020.
- The Pan American Silver 52-week high stock price is 26.05, which is 16.2% above the current share price.
- The Pan American Silver 52-week low stock price is 12.16, which is 45.8% below the current share price.
- The average Pan American Silver stock price for the last 52 weeks is 18.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pan American Silver Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.8151 |
15.5844 |
25.7366 |
11.9526 |
22.4200 |
40.25% |
| 2023 |
15.5976 |
16.5035 |
18.9469 |
12.7738 |
15.9858 |
1.78% |
| 2022 |
19.3870 |
22.8363 |
28.2498 |
13.0228 |
15.7057 |
-33.02% |
| 2021 |
26.9817 |
34.6318 |
35.5317 |
20.7424 |
23.4467 |
-26.76% |
| 2020 |
25.7525 |
21.6066 |
36.1895 |
10.8583 |
32.0157 |
46.86% |
| 2019 |
13.9469 |
13.3435 |
21.9011 |
9.4451 |
21.7998 |
63.82% |
| 2018 |
14.3836 |
14.2701 |
16.8337 |
11.4295 |
13.3071 |
-5.31% |
| 2017 |
15.4244 |
14.1247 |
18.8748 |
12.8341 |
14.0534 |
3.85% |
| 2016 |
12.9900 |
6.0491 |
19.2447 |
5.0379 |
13.5320 |
132.65% |
| 2015 |
7.4002 |
8.2932 |
10.3470 |
5.2229 |
5.8164 |
-27.05% |
| 2014 |
10.7340 |
9.9696 |
13.2587 |
7.5277 |
7.9726 |
-18.25% |
| 2013 |
10.7114 |
15.4037 |
15.4037 |
8.1469 |
9.7529 |
-35.06% |
| 2012 |
15.5978 |
18.0416 |
20.8460 |
10.8680 |
15.0188 |
-13.32% |
| 2011 |
25.1039 |
32.2663 |
33.7938 |
16.2065 |
17.3267 |
-46.90% |
| 2010 |
21.5845 |
19.5157 |
32.8681 |
16.1960 |
32.6305 |
73.59% |
| 2009 |
15.7683 |
13.4131 |
21.4578 |
10.2158 |
18.7973 |
39.48% |
| 2008 |
22.1419 |
29.3683 |
33.5762 |
7.3421 |
13.4763 |
-51.13% |
| 2007 |
22.7203 |
19.3973 |
29.1078 |
16.9578 |
27.5762 |
38.78% |
| 2006 |
16.9030 |
15.7499 |
20.8815 |
12.3947 |
19.8710 |
33.67% |
| 2005 |
12.6117 |
12.0079 |
16.0657 |
9.7500 |
14.8657 |
17.83% |
| 2004 |
12.1577 |
11.4157 |
15.5447 |
9.2605 |
12.6157 |
11.75% |
| 2003 |
6.8213 |
6.2289 |
11.5263 |
4.4842 |
11.2894 |
82.40% |
| 2002 |
4.8294 |
3.1974 |
7.2931 |
3.1974 |
6.1895 |
87.11% |
| 2001 |
2.6121 |
2.0724 |
3.4342 |
1.9247 |
3.3079 |
59.62% |
| 2000 |
2.8711 |
4.1447 |
4.1447 |
2.0234 |
2.0724 |
-50.59% |
| 1999 |
4.5205 |
3.9474 |
5.8839 |
3.6024 |
4.1945 |
6.26% |
| 1998 |
6.1235 |
7.8000 |
8.9289 |
3.8526 |
3.9474 |
-51.22% |
| 1997 |
5.8118 |
4.7368 |
8.5342 |
4.3421 |
8.0921 |
67.21% |
| 1996 |
6.3674 |
5.8500 |
8.5737 |
4.7368 |
4.8395 |
-7.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$8.258B |
$2.316B |
|
PAN AMER SILVER is a mining company focused exclusively on silver. Pan American Silver Corp. is founded upon a single mission, to become the best vehicle for equity investors wanting to gain real exposure to higher silver prices. To accomplish this they are striving to increase their low-cost silver production, to have the most successful silver exploration programs, to hold the largest silver reserves and resources, and to be the purest of the world's large silver producers.
|
