Hecla Mining - 39 Year Stock Price History | HL
Historical daily share price chart and data for Hecla Mining since 1985 adjusted for splits and dividends. The latest closing stock price for Hecla Mining as of October 31, 2024 is 6.49.
- The all-time high Hecla Mining stock closing price was 22.56 on April 24, 1987.
- The Hecla Mining 52-week high stock price is 7.68, which is 18.3% above the current share price.
- The Hecla Mining 52-week low stock price is 3.33, which is 48.7% below the current share price.
- The average Hecla Mining stock price for the last 52 weeks is 5.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hecla Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.2472 |
4.6678 |
7.5300 |
3.3541 |
6.4900 |
35.57% |
| 2023 |
5.1205 |
5.6043 |
6.8702 |
3.5881 |
4.7873 |
-13.04% |
| 2022 |
4.9368 |
5.0869 |
7.1241 |
3.4136 |
5.5053 |
6.98% |
| 2021 |
6.2488 |
6.6548 |
9.1501 |
4.6827 |
5.1460 |
-18.97% |
| 2020 |
3.9625 |
3.3396 |
6.5176 |
1.5736 |
6.3510 |
91.86% |
| 2019 |
2.0905 |
2.3986 |
3.3200 |
1.2271 |
3.3103 |
44.44% |
| 2018 |
3.2200 |
4.1042 |
4.3462 |
2.1537 |
2.2918 |
-40.36% |
| 2017 |
5.0246 |
5.3130 |
6.4915 |
3.3492 |
3.8429 |
-24.08% |
| 2016 |
4.4324 |
1.8216 |
6.9909 |
1.4650 |
5.0618 |
177.88% |
| 2015 |
2.5062 |
2.7259 |
3.3402 |
1.7421 |
1.8216 |
-31.98% |
| 2014 |
2.8593 |
3.0133 |
3.4534 |
1.9562 |
2.6779 |
-9.11% |
| 2013 |
3.4821 |
5.8142 |
5.8142 |
2.5446 |
2.9464 |
-46.89% |
| 2012 |
4.8557 |
5.4168 |
6.4842 |
3.5262 |
5.5478 |
12.80% |
| 2011 |
7.3004 |
10.5371 |
10.5371 |
4.7303 |
4.9184 |
-53.41% |
| 2010 |
5.8983 |
6.0654 |
10.6309 |
4.2374 |
10.5559 |
82.20% |
| 2009 |
3.2256 |
2.5968 |
6.8810 |
1.1531 |
5.7936 |
120.72% |
| 2008 |
6.9794 |
9.1591 |
12.2152 |
0.9843 |
2.6249 |
-70.05% |
| 2007 |
8.0807 |
7.0029 |
11.6527 |
6.0467 |
8.7653 |
22.06% |
| 2006 |
5.3294 |
4.1155 |
7.3497 |
3.8249 |
7.1810 |
88.67% |
| 2005 |
4.2038 |
5.2873 |
5.6998 |
2.8687 |
3.8061 |
-30.36% |
| 2004 |
6.2519 |
7.9497 |
8.6810 |
4.6873 |
5.4654 |
-29.67% |
| 2003 |
4.8091 |
4.9030 |
8.0622 |
2.6343 |
7.7716 |
63.83% |
| 2002 |
2.9955 |
0.8718 |
5.0061 |
0.8718 |
4.7436 |
438.31% |
| 2001 |
0.9030 |
0.5273 |
1.4062 |
0.4687 |
0.8812 |
88.01% |
| 2000 |
0.9971 |
1.4653 |
1.6406 |
0.4687 |
0.4687 |
-68.01% |
| 1999 |
2.5024 |
3.5155 |
4.0433 |
1.4503 |
1.4653 |
-56.88% |
| 1998 |
4.7064 |
4.9808 |
6.5042 |
3.2230 |
3.3983 |
-26.59% |
| 1997 |
5.2363 |
5.2733 |
6.6795 |
4.1014 |
4.6292 |
-12.14% |
| 1996 |
6.6681 |
6.9185 |
8.7888 |
5.2686 |
5.2686 |
-18.25% |
| 1995 |
9.4027 |
9.1403 |
12.0746 |
6.3279 |
6.4451 |
-32.13% |
| 1994 |
10.6968 |
11.7183 |
13.8277 |
8.7888 |
9.4965 |
-12.90% |
| 1993 |
10.4709 |
7.0310 |
14.0620 |
6.9138 |
10.9028 |
50.06% |
| 1992 |
8.9949 |
10.3121 |
11.2496 |
6.9138 |
7.2654 |
-29.54% |
| 1991 |
9.4022 |
7.8513 |
11.7183 |
6.3279 |
10.3121 |
29.41% |
| 1990 |
10.7479 |
13.1541 |
15.0160 |
6.4002 |
7.9685 |
-38.42% |
| 1989 |
12.3931 |
11.8211 |
14.5598 |
10.6798 |
12.9400 |
11.57% |
| 1988 |
12.8311 |
11.7697 |
15.8840 |
10.8544 |
11.5984 |
-7.76% |
| 1987 |
15.6394 |
9.5194 |
22.5558 |
9.1788 |
12.5741 |
27.53% |
| 1986 |
10.9882 |
12.6130 |
14.3283 |
7.5953 |
9.8601 |
-21.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$4.030B |
$0.720B |
|
Hecla Mining Company is a leading low-cost U.S. silver producer with operating mines in Alaska and Idaho, and is a growing gold producer with an operating mine in Quebec, Canada. The Company also has exploration and pre-development properties in five world-class silver and gold mining districts in the U.S., Canada, and Mexico, and an exploration office and investments in early-stage silver exploration projects in Canada.
|
