Hecla Mining - 41 Year Stock Price History | HL

Historical daily share price chart and data for Hecla Mining since 1984 adjusted for splits and dividends. The latest closing stock price for Hecla Mining as of June 04, 2025 is 6.11.
  • The all-time high Hecla Mining stock closing price was 22.75 on April 24, 1987.
  • The Hecla Mining 52-week high stock price is 7.68, which is 25.7% above the current share price.
  • The Hecla Mining 52-week low stock price is 4.41, which is 27.8% below the current share price.
  • The average Hecla Mining stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hecla Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4504 5.2519 6.3602 4.5364 6.1100 24.63%
2024 5.2725 4.6490 7.4998 3.3406 4.9025 2.82%
2023 5.1001 5.5822 6.8428 3.5739 4.7680 -13.05%
2022 4.9174 5.0672 7.0962 3.4000 5.4836 6.97%
2021 6.2251 6.6294 9.1155 4.6645 5.1261 -18.98%
2020 3.9472 3.3258 6.4928 1.5673 6.3268 91.92%
2019 2.0809 2.3863 3.3063 1.2215 3.2966 44.59%
2018 3.2024 4.0808 4.3214 2.1423 2.2800 -40.33%
2017 4.9947 5.2806 6.4520 3.3301 3.8210 -24.05%
2016 4.4036 1.8088 6.9478 1.4547 5.0310 178.14%
2015 2.4874 2.7044 3.3139 1.7296 1.8088 -31.92%
2014 2.8356 2.9876 3.4239 1.9403 2.6568 -9.05%
2013 3.4512 5.7614 5.7614 2.5229 2.9213 -46.86%
2012 4.8108 5.3652 6.4250 3.4932 5.4974 12.85%
2011 7.2318 10.4378 10.4378 4.6853 4.8716 -53.41%
2010 5.8427 6.0082 10.5307 4.1974 10.4564 82.20%
2009 3.1952 2.5723 6.8162 1.1422 5.7389 120.71%
2008 6.9136 9.0727 12.1001 0.9751 2.6002 -70.05%
2007 8.0046 6.9369 11.5429 5.9897 8.6827 22.06%
2006 5.2782 4.0767 7.2805 3.7145 7.1133 88.67%
2005 4.1643 5.2375 5.6461 2.8416 3.7702 -30.36%
2004 6.1930 7.8748 8.5991 4.6432 5.4139 -29.67%
2003 4.7635 4.8567 7.9862 2.6095 7.6983 63.83%
2002 2.9672 0.8636 4.9589 0.8636 4.6989 438.31%
2001 0.8945 0.5224 1.3929 0.4643 0.8729 88.00%
2000 0.9885 1.4510 1.6251 0.4643 0.4643 -68.00%
1999 2.4787 3.4824 4.0047 1.3929 1.4510 -56.90%
1998 4.6616 4.9334 6.4424 3.1922 3.3663 -26.58%
1997 5.1884 5.2235 6.6165 4.0628 4.5851 -12.22%
1996 6.5966 6.8487 8.7059 5.2235 5.2235 -18.18%
1995 9.3110 9.0542 11.9561 6.2683 6.3843 -32.10%
1994 10.5940 11.6079 13.6973 8.7059 9.4024 -12.90%
1993 10.3714 6.9647 13.9295 6.8487 10.7953 50.00%
1992 8.9088 10.2149 11.1436 6.8487 7.1969 -29.55%
1991 9.3125 7.7773 11.6079 6.2683 10.2149 29.41%
1990 10.6444 13.0249 14.8691 6.3395 7.8934 -38.86%
1989 12.3974 11.8336 14.5233 10.6847 12.9096 11.25%
1988 12.8825 11.8236 15.9561 10.9052 11.6038 -8.10%
1987 15.7682 9.6032 22.7503 9.2602 12.6271 26.96%
1986 11.0511 12.5290 14.2375 7.6597 9.9461 -20.62%
1985 14.4899 12.3772 16.4815 12.1521 12.5290 2.16%
Sector Industry Market Cap Revenue
Basic Materials Silver Miners $3.650B $0.930B
Hecla Mining Company is a leading low-cost U.S. silver producer with operating mines in Alaska and Idaho, and is a growing gold producer with an operating mine in Quebec, Canada. The Company also has exploration and pre-development properties in five world-class silver and gold mining districts in the U.S., Canada, and Mexico, and an exploration office and investments in early-stage silver exploration projects in Canada.
Stock Name Country Market Cap PE Ratio
Fresnillo (FNLPF) Mexico $12.527B 0.00
Pan American Silver (PAAS) Canada $9.511B 21.88
Buenaventura Mining (BVN) Peru $4.070B 12.83
First Majestic Silver (AG) Canada $3.414B 0.00
Hochschild Mining (HCHDF) United Kingdom $1.970B 0.00
Endeavour Silver (EXK) Canada $1.181B 136.00