First Majestic Silver - 18 Year Stock Price History | AG
Historical daily share price chart and data for First Majestic Silver since 2006 adjusted for splits and dividends. The latest closing stock price for First Majestic Silver as of December 20, 2024 is 5.46.
- The all-time high First Majestic Silver stock closing price was 25.35 on April 05, 2011.
- The First Majestic Silver 52-week high stock price is 8.44, which is 54.6% above the current share price.
- The First Majestic Silver 52-week low stock price is 4.17, which is 23.6% below the current share price.
- The average First Majestic Silver stock price for the last 52 weeks is 6.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Majestic Silver Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.0601 |
5.9623 |
8.0532 |
4.1976 |
5.4600 |
-10.96% |
| 2023 |
6.2712 |
8.3552 |
8.8817 |
4.4328 |
6.1318 |
-25.99% |
| 2022 |
9.3212 |
10.8194 |
14.1267 |
6.4882 |
8.2856 |
-24.73% |
| 2021 |
14.2474 |
14.0928 |
21.8913 |
10.2546 |
11.0076 |
-17.24% |
| 2020 |
9.9241 |
12.0937 |
14.1027 |
4.9483 |
13.3011 |
9.62% |
| 2019 |
8.1624 |
5.9578 |
12.2817 |
5.0968 |
12.1333 |
108.15% |
| 2018 |
6.1633 |
7.1454 |
8.1746 |
4.7306 |
5.8291 |
-12.61% |
| 2017 |
7.7630 |
7.9965 |
10.6191 |
6.0270 |
6.6703 |
-11.66% |
| 2016 |
9.4078 |
3.3846 |
18.2296 |
2.4841 |
7.5511 |
133.33% |
| 2015 |
4.4088 |
5.1660 |
6.7099 |
2.7810 |
3.2362 |
-34.86% |
| 2014 |
8.8432 |
10.3420 |
12.2322 |
3.9883 |
4.9681 |
-48.78% |
| 2013 |
13.0104 |
20.9413 |
20.9413 |
8.7585 |
9.6987 |
-51.46% |
| 2012 |
18.3580 |
17.4576 |
23.4847 |
12.2718 |
19.9813 |
19.89% |
| 2011 |
17.9684 |
15.4387 |
25.3453 |
10.3816 |
16.6659 |
15.98% |
| 2010 |
5.4369 |
4.0576 |
14.3699 |
2.9591 |
14.3699 |
268.53% |
| 2009 |
2.2932 |
2.0090 |
4.1665 |
1.3163 |
3.8993 |
117.68% |
| 2008 |
3.3991 |
4.7603 |
5.7598 |
0.7027 |
1.7913 |
-61.07% |
| 2007 |
4.2263 |
4.5030 |
5.4234 |
2.8997 |
4.6019 |
11.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$1.645B |
$0.574B |
|
First Majestic Silver Corp. is engaged in the production, development, exploration, and acquisition of silver mines in Mexico. First Majestic Silver Corp. is headquartered in Vancouver, Canada.
|
