Fresnillo - 17 Year Stock Price History | FNLPF
Historical daily share price chart and data for Fresnillo since 2008 adjusted for splits and dividends. The latest closing stock price for Fresnillo as of July 30, 2025 is 18.65.
- The all-time high Fresnillo stock closing price was 24.89 on September 09, 2011.
- The Fresnillo 52-week high stock price is 20.94, which is 12.3% above the current share price.
- The Fresnillo 52-week low stock price is 6.50, which is 65.1% below the current share price.
- The average Fresnillo stock price for the last 52 weeks is 11.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fresnillo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3533 |
7.5907 |
20.7100 |
7.5242 |
18.6500 |
150.39% |
| 2024 |
6.9969 |
6.7746 |
9.5473 |
5.2814 |
7.4483 |
5.57% |
| 2023 |
7.6068 |
9.8612 |
10.7251 |
5.7561 |
7.0550 |
-28.39% |
| 2022 |
8.5365 |
10.5225 |
10.5225 |
6.9309 |
9.8520 |
-8.09% |
| 2021 |
10.8941 |
14.9387 |
15.0170 |
9.0925 |
10.7190 |
-21.36% |
| 2020 |
10.6184 |
7.3146 |
15.4778 |
5.5387 |
13.6301 |
85.69% |
| 2019 |
8.3102 |
9.3964 |
11.4807 |
6.0541 |
7.3403 |
-23.52% |
| 2018 |
11.9787 |
15.9856 |
16.2840 |
7.8583 |
9.5981 |
-39.18% |
| 2017 |
15.4560 |
12.4942 |
18.0302 |
12.4942 |
15.7807 |
32.28% |
| 2016 |
14.4338 |
8.3375 |
21.1290 |
7.2953 |
11.9300 |
42.95% |
| 2015 |
8.7770 |
9.3735 |
11.2481 |
6.9746 |
8.3455 |
-10.97% |
| 2014 |
10.8838 |
9.6727 |
13.6095 |
8.6532 |
9.3735 |
1.91% |
| 2013 |
14.0694 |
23.7080 |
23.7080 |
9.0640 |
9.1977 |
-60.11% |
| 2012 |
19.5541 |
18.8551 |
23.9829 |
15.2788 |
23.0566 |
34.72% |
| 2011 |
18.4465 |
19.3517 |
24.8912 |
15.0514 |
17.1141 |
-9.21% |
| 2010 |
12.3897 |
9.4762 |
18.8500 |
7.5525 |
18.8500 |
104.29% |
| 2009 |
6.7038 |
2.4225 |
11.0794 |
2.4225 |
9.2269 |
286.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$13.743B |
$3.496B |
|
Fresnillo plc is silver and gold mining and exploration company. It also produces lead and zinc concentrates, silver precipitates, gold and silver dore bars and leases mining equipment. The Company has properties in Mexico. Fresnillo also holds interests in properties located in Zacatecas, Durango and Sonora. Fresnillo plc is headquartered in Mexico.
|
