Endeavour Silver - 18 Year Stock Price History | EXK
Historical daily share price chart and data for Endeavour Silver since 2006 adjusted for splits and dividends. The latest closing stock price for Endeavour Silver as of October 31, 2024 is 5.04.
- The all-time high Endeavour Silver stock closing price was 12.80 on September 08, 2011.
- The Endeavour Silver 52-week high stock price is 5.67, which is 12.5% above the current share price.
- The Endeavour Silver 52-week low stock price is 1.42, which is 71.8% below the current share price.
- The average Endeavour Silver stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Endeavour Silver Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.1144 |
1.9100 |
5.5500 |
1.4500 |
5.0400 |
155.84% |
| 2023 |
2.9895 |
3.2800 |
4.4700 |
1.9100 |
1.9700 |
-39.20% |
| 2022 |
3.7022 |
4.1700 |
5.5700 |
2.5000 |
3.2400 |
-23.22% |
| 2021 |
5.2717 |
5.6300 |
7.4900 |
3.9000 |
4.2200 |
-16.27% |
| 2020 |
2.7548 |
2.4100 |
5.0600 |
1.1000 |
5.0400 |
109.13% |
| 2019 |
2.2755 |
2.2000 |
3.0500 |
1.6900 |
2.4100 |
12.09% |
| 2018 |
2.4849 |
2.6000 |
3.3100 |
1.7900 |
2.1500 |
-10.04% |
| 2017 |
2.9546 |
3.8100 |
4.8500 |
1.9800 |
2.3900 |
-32.10% |
| 2016 |
3.5821 |
1.4400 |
5.8300 |
1.0100 |
3.5200 |
147.89% |
| 2015 |
1.8776 |
2.2800 |
3.0200 |
1.2500 |
1.4200 |
-34.26% |
| 2014 |
4.4321 |
3.8100 |
6.2600 |
1.8500 |
2.1600 |
-40.50% |
| 2013 |
4.8264 |
8.3300 |
8.3300 |
2.9500 |
3.6300 |
-53.99% |
| 2012 |
9.0940 |
10.1900 |
11.4300 |
7.5100 |
7.8900 |
-18.74% |
| 2011 |
9.6167 |
7.3700 |
12.8000 |
5.6900 |
9.7100 |
32.29% |
| 2010 |
4.1360 |
3.8900 |
7.3400 |
3.0900 |
7.3400 |
101.65% |
| 2009 |
2.1616 |
1.0700 |
4.1600 |
1.0500 |
3.6400 |
256.86% |
| 2008 |
2.6433 |
4.4100 |
4.4500 |
0.8100 |
1.0200 |
-74.31% |
| 2007 |
4.3504 |
3.8000 |
5.4500 |
3.2000 |
3.9700 |
1.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$1.198B |
$0.205B |
|
ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's acquisition and exploration programs in Mexico should enable Endeavour to join the ranks of top primary silver producers worldwide. Endeavour stands out from other silver mining companies for the strong organic growth potential of its core assets, its high silver grades and leverage, the substantial exploration upside of its Mexican mining properties, and the significant under-utilized capacities of the Guanacevi and Bolanitos plants.
|
