Hochschild Mining - 18 Year Stock Price History | HCHDF
Historical daily share price chart and data for Hochschild Mining since 2007 adjusted for splits and dividends. The latest closing stock price for Hochschild Mining as of June 05, 2025 is 4.21.
- The all-time high Hochschild Mining stock closing price was 8.44 on March 07, 2011.
- The Hochschild Mining 52-week high stock price is 4.33, which is 2.9% above the current share price.
- The Hochschild Mining 52-week low stock price is 1.92, which is 54.4% below the current share price.
- The average Hochschild Mining stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hochschild Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.0979 |
2.5700 |
4.2900 |
2.1100 |
4.2100 |
63.81% |
| 2024 |
2.1025 |
1.2200 |
3.1000 |
1.0600 |
2.5700 |
93.23% |
| 2023 |
1.0290 |
0.9000 |
1.5000 |
0.7100 |
1.3300 |
60.24% |
| 2022 |
1.1261 |
1.7337 |
1.8965 |
0.5600 |
0.8300 |
-48.73% |
| 2021 |
2.2732 |
2.8229 |
3.2746 |
1.5421 |
1.6188 |
-42.09% |
| 2020 |
2.3781 |
2.1836 |
3.9300 |
1.0643 |
2.7956 |
35.43% |
| 2019 |
2.2243 |
1.8137 |
2.5543 |
1.7305 |
2.0643 |
11.60% |
| 2018 |
2.2698 |
3.1604 |
3.1604 |
1.7686 |
1.8498 |
-40.94% |
| 2017 |
2.9664 |
2.2316 |
3.8756 |
2.2316 |
3.1319 |
32.30% |
| 2016 |
2.2564 |
0.5892 |
3.6581 |
0.5364 |
2.3672 |
263.79% |
| 2015 |
0.9764 |
1.0577 |
1.5168 |
0.6059 |
0.6507 |
-38.26% |
| 2014 |
1.7988 |
1.8566 |
2.6991 |
0.9567 |
1.0540 |
-43.25% |
| 2013 |
2.9146 |
6.2123 |
6.2123 |
1.5323 |
1.8574 |
-69.02% |
| 2012 |
5.7515 |
4.9853 |
6.4979 |
4.7461 |
5.9963 |
28.43% |
| 2011 |
6.3521 |
7.6742 |
8.4402 |
4.4606 |
4.6689 |
-39.22% |
| 2010 |
4.9747 |
4.3708 |
7.8963 |
2.7009 |
7.6818 |
84.30% |
| 2009 |
3.0982 |
1.2967 |
4.3708 |
1.2967 |
4.1680 |
242.71% |
| 2008 |
4.0106 |
6.4611 |
6.8032 |
0.7373 |
1.2162 |
-80.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Silver Miners |
$1.961B |
$0.948B |
|
Hochschild Mining plc is a precious metals company focused on silver and gold deposits. The Company operates underground mines located in southern Peru and southern Argentina as well as one open pit mine in northern Mexico. It also has a portfolio of projects located across Peru, Argentina, Mexico and Chile. Hochschild Mining plc is based in London, the United Kingdom.
|
