Buenaventura Mining - 28 Year Stock Price History | BVN

Historical daily share price chart and data for Buenaventura Mining since 1996 adjusted for splits and dividends. The latest closing stock price for Buenaventura Mining as of October 31, 2024 is 13.06.
  • The all-time high Buenaventura Mining stock closing price was 51.16 on November 22, 2010.
  • The Buenaventura Mining 52-week high stock price is 18.84, which is 44.3% above the current share price.
  • The Buenaventura Mining 52-week low stock price is 8.27, which is 36.7% below the current share price.
  • The average Buenaventura Mining stock price for the last 52 weeks is 14.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Buenaventura Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.4001 14.6319 18.6700 11.7200 13.0600 -13.91%
2023 8.1946 7.5022 15.1694 6.5794 15.1694 106.54%
2022 7.6595 7.1640 11.1668 5.1756 7.3445 2.52%
2021 8.9106 12.0868 12.0868 6.0189 7.1640 -39.95%
2020 10.6867 14.7390 14.7390 5.8721 11.9302 -19.27%
2019 15.2504 15.8467 17.3308 13.4817 14.7782 -6.40%
2018 14.0901 14.0490 16.1975 11.3799 15.7883 15.89%
2017 12.3915 11.5421 14.3469 10.6105 13.6232 25.67%
2016 9.7996 4.2373 15.6262 3.2403 10.8405 164.20%
2015 8.2479 9.2702 11.8586 3.7196 4.1031 -55.23%
2014 11.1220 10.9973 13.9233 8.4534 9.1648 -14.51%
2013 17.3963 34.1255 34.1255 10.1661 10.7202 -68.38%
2012 35.3309 36.1111 40.0843 30.3537 33.8992 -4.75%
2011 38.2626 44.0865 44.3240 33.0121 35.5913 -20.65%
2010 36.3038 31.6373 51.1594 26.7038 44.8561 48.05%
2009 24.4459 18.2277 37.8380 12.9387 30.2975 68.80%
2008 24.1570 27.1557 37.4283 8.7874 17.9484 -28.91%
2007 17.4749 12.1397 27.1228 11.1636 25.2466 104.63%
2006 11.7214 12.7751 13.6168 10.0049 12.3375 0.87%
2005 10.5141 9.4207 13.4925 8.5738 12.2306 25.46%
2004 9.9977 12.1169 12.6002 8.4171 9.7485 -17.98%
2003 7.2984 5.3118 13.1130 4.7877 11.8857 119.18%
2002 5.0135 4.1804 6.4676 4.0017 5.4227 28.84%
2001 3.4986 2.8423 4.4515 2.5418 4.2088 44.91%
2000 3.1926 3.2210 4.0396 2.1032 2.9044 -8.76%
1999 2.9356 2.6003 3.5542 2.2078 3.1833 24.78%
1998 2.4958 3.0690 3.2029 1.3425 2.5512 -17.86%
1997 3.5910 3.3218 4.6906 2.4750 3.1059 -5.79%
Sector Industry Market Cap Revenue
Basic Materials Silver Miners $0.000B $0.824B
COMPA??A DE MINAS BUENAVENTURA is a leading mining company producing precious metals and holding mining rights in Peru. Since its inception in 1953, Buenaventura has focused on exploration and exploitation activities both by its own and through joint ventures. Buenaventura also is an important shareholder of Minera Yanacocha S.R.L., one of the leading gold producers in Latin America.
Stock Name Country Market Cap PE Ratio
Pan American Silver (PAAS) Canada $8.345B 255.44
Fresnillo (FNLPF) Mexico $6.949B 0.00
Hecla Mining (HL) United States $4.030B 0.00
First Majestic Silver (AG) Canada $2.166B 0.00
Hochschild Mining (HCHDF) United Kingdom $1.482B 0.00
Gatos Silver (GATO) Canada $1.254B 45.22
Endeavour Silver (EXK) Canada $1.198B 0.00