Western New England Bancorp Price to Book Ratio 2010-2024 | WNEB
Historical price to book ratio values for Western New England Bancorp (WNEB) over the last 10 years. The current price to book ratio for Western New England Bancorp as of November 20, 2024 is 0.81.
Please refer to the Stock Price Adjustment Guide for more information on our historical prices.
| Western New England Bancorp Price/Book Ratio Historical Data | |||
|---|---|---|---|
| Date | Stock Price | Book Value per Share | Price to Book Ratio |
| 2024-11-19 | 9.13 | 0.80 | |
| 2024-09-30 | 8.43 | $11.40 | 0.74 |
| 2024-06-30 | 6.76 | $11.07 | 0.61 |
| 2024-03-31 | 7.46 | $10.90 | 0.68 |
| 2023-12-31 | 8.68 | $10.96 | 0.79 |
| 2023-09-30 | 6.20 | $10.53 | 0.59 |
| 2023-06-30 | 5.52 | $10.60 | 0.52 |
| 2023-03-31 | 7.67 | $10.50 | 0.73 |
| 2022-12-31 | 8.77 | $10.27 | 0.85 |
| 2022-09-30 | 7.49 | $9.52 | 0.79 |
| 2022-06-30 | 6.82 | $9.58 | 0.71 |
| 2022-03-31 | 8.12 | $9.63 | 0.84 |
| 2021-12-31 | 7.90 | $9.87 | 0.80 |
| 2021-09-30 | 7.66 | $9.56 | 0.80 |
| 2021-06-30 | 7.27 | $9.29 | 0.78 |
| 2021-03-31 | 7.48 | $9.07 | 0.82 |
| 2020-12-31 | 6.07 | $8.97 | 0.68 |
| 2020-09-30 | 4.92 | $8.99 | 0.55 |
| 2020-06-30 | 5.01 | $8.95 | 0.56 |
| 2020-03-31 | 5.79 | $8.88 | 0.65 |
| 2019-12-31 | 8.20 | $8.74 | 0.94 |
| 2019-09-30 | 8.08 | $8.73 | 0.92 |
| 2019-06-30 | 7.87 | $8.60 | 0.91 |
| 2019-03-31 | 7.74 | $8.43 | 0.92 |
| 2018-12-31 | 8.37 | $8.35 | 1.00 |
| 2018-09-30 | 8.97 | $8.19 | 1.10 |
| 2018-06-30 | 9.10 | $8.14 | 1.12 |
| 2018-03-31 | 8.78 | $8.05 | 1.09 |
| 2017-12-31 | 8.95 | $8.11 | 1.10 |
| 2017-09-30 | 8.93 | $8.20 | 1.09 |
| 2017-06-30 | 8.29 | $8.09 | 1.02 |
| 2017-03-31 | 8.55 | $7.99 | 1.07 |
| 2016-12-31 | 7.59 | $7.85 | 0.97 |
| 2016-09-30 | 6.18 | $7.92 | 0.78 |
| 2016-06-30 | 6.20 | $7.89 | 0.79 |
| 2016-03-31 | 6.76 | $7.83 | 0.86 |
| 2015-12-31 | 6.71 | $7.63 | 0.88 |
| 2015-09-30 | 6.09 | $7.59 | 0.80 |
| 2015-06-30 | 5.80 | $7.56 | 0.77 |
| 2015-03-31 | 6.11 | $7.56 | 0.81 |
| 2014-12-31 | 5.77 | $7.61 | 0.76 |
| 2014-09-30 | 5.53 | $7.67 | 0.72 |
| 2014-06-30 | 5.79 | $7.67 | 0.76 |
| 2014-03-31 | 5.74 | $7.66 | 0.75 |
| 2013-12-31 | 5.70 | $7.65 | 0.74 |
| 2013-09-30 | 5.35 | $7.57 | 0.71 |
| 2013-06-30 | 5.26 | $7.73 | 0.68 |
| 2013-03-31 | 5.76 | $8.17 | 0.70 |
| 2012-12-31 | 5.31 | $8.28 | 0.64 |
| 2012-09-30 | 5.38 | $8.37 | 0.64 |
| 2012-06-30 | 5.20 | $8.14 | 0.64 |
| 2012-03-31 | 5.51 | $8.10 | 0.68 |
| 2011-12-31 | 5.09 | $8.14 | 0.63 |
| 2011-09-30 | 4.43 | $8.31 | 0.53 |
| 2011-06-30 | 5.41 | $7.93 | 0.68 |
| 2011-03-31 | 5.90 | $7.82 | 0.75 |
| 2010-12-31 | 5.98 | $7.86 | 0.76 |
| 2010-09-30 | 4.92 | $8.44 | 0.58 |
| 2010-06-30 | 5.21 | $8.19 | 0.64 |
| 2010-03-31 | 5.62 | $8.30 | 0.68 |
| 2009-12-31 | 5.01 | $8.29 | 0.60 |
| 2009-09-30 | 5.02 | $8.40 | 0.60 |
| 2009-06-30 | 5.34 | $8.33 | 0.64 |
| 2009-03-31 | 5.08 | $8.42 | 0.60 |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Foreign | $0.192B | $0.112B |
| Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA. | |||