Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 23 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of February 21, 2025 is 9.33.
  • The all-time high Western New England Bancorp stock closing price was 9.99 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 8% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 35.7% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1891 9.1500 9.7800 8.5200 9.3300 1.41%
2024 7.9025 8.6291 9.9900 5.8733 9.2000 6.02%
2023 7.0634 8.7342 9.4203 5.3477 8.6773 -1.07%
2022 7.9611 7.9664 9.2164 6.6322 8.7713 10.98%
2021 7.4441 5.9915 8.8314 5.5598 7.9032 30.18%
2020 5.5998 8.1614 8.1614 4.0341 6.0708 -26.00%
2019 7.9766 8.3154 8.4822 7.2124 8.2040 -2.03%
2018 8.7305 8.9934 9.2280 7.6315 8.3738 -6.46%
2017 8.3576 7.5880 9.0344 7.3040 8.9523 17.98%
2016 6.4135 6.8243 7.7909 5.9432 7.5880 13.04%
2015 6.0115 5.6632 6.7124 5.6003 6.7124 16.27%
2014 5.6433 5.7070 6.0772 5.2762 5.7733 1.30%
2013 5.5037 5.3531 5.8388 4.9477 5.6993 7.35%
2012 5.2944 5.1905 5.9518 4.8391 5.3090 4.23%
2011 5.3135 5.9449 6.0023 4.2597 5.0936 -14.78%
2010 5.2370 5.0977 6.1867 4.6208 5.9772 19.24%
2009 5.2945 5.8680 5.9369 4.7696 5.0127 -15.40%
2008 5.4305 5.2133 6.2980 4.8402 5.9254 12.96%
2007 5.3238 5.4481 5.7351 4.5776 5.2458 -4.24%
2006 4.3839 3.6891 5.5257 3.5644 5.4782 49.42%
2005 3.6073 3.7377 3.8433 3.3230 3.6662 -3.51%
2004 3.3562 3.3969 3.8260 2.8361 3.7996 10.16%
2003 2.7830 2.2044 3.5927 2.1757 3.4492 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.200B $0.123B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.395B 5.31
China Construction Bank (CICHY) China $217.385B 4.79
Agri Bank China (ACGBY) China $206.630B 5.81
HSBC (HSBC) United Kingdom $200.467B 8.61
Commonwealth Bank Of Australia (CMWAY) Australia $170.141B 0.00
Royal Bank Of Canada (RY) Canada $169.242B 13.46
Bank Of China (BACHY) China $164.294B 5.47
Mitsubishi UFJ Financial (MUFG) Japan $157.122B 11.62
HDFC Bank (HDB) India $150.875B 18.11
China Merchants Bank (CIHKY) China $147.183B 7.50
UBS Group AG (UBS) Switzerland $107.479B 22.05
Toronto Dominion Bank (TD) Canada $105.659B 10.53
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $102.234B 15.03
ICICI Bank (IBN) India $100.992B 18.94
DBSs (DBSDY) Singapore $97.989B 0.00
Banco Santander, S.A (SAN) Spain $91.370B 7.27
BNP Paribas SA (BNPQY) France $84.253B 7.06
Intesa Sanpaolo SpA (ISNPY) Italy $84.039B 0.00
UniCredit S.p.A (UNCRY) Italy $78.005B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $74.434B 6.97
Bank Of Montreal (BMO) Canada $73.556B 14.15
Mizuho Financial (MFG) Japan $73.374B 15.24
National Australia Bank (NABZY) Australia $69.033B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.684B 10.76
Nu Holdings (NU) Brazil $63.578B 29.64
ING Group (ING) Netherlands $60.239B 8.05
Oversea-Chinese Banking (OVCHY) Singapore $59.616B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $58.070B 11.33
Itau Unibanco Holding S.A (ITUB) Brazil $56.453B 7.38
Barclays (BCS) United Kingdom $54.694B 8.24
Lloyds Banking Group (LYG) United Kingdom $50.577B 10.09
Credit Agricole SA (CRARY) France $49.141B 7.06
CaixaBank, S.A (CAIXY) Spain $48.485B 0.00
United Overseas Bank (UOVEY) Singapore $48.200B 0.00
NatWest Group (NWG) United Kingdom $45.185B 8.37
Nordea Bank AB (NRDBY) Finland $45.156B 8.33
NatWest Group (RBSPF) United Kingdom $44.766B 8.29
Deutsche Bank Aktiengesellschaft (DB) Germany $40.618B 14.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.232B 0.00
KBC Group SA (KBCSY) Belgium $35.541B 9.46
Standard Chartered (SCBFF) United Kingdom $35.053B 8.60
National Bank Of Canada (NTIOF) Canada $34.032B 11.39
DNB Bank (DNBBY) Norway $33.379B 8.19
SKANDINAVISKA (SVKEF) Sweden $31.879B 9.54
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Do Brasil SA (BDORY) Brazil $28.597B 4.19
Erste Group Bank AG (EBKDY) Austria $28.358B 8.55
DANSKE BANK (DNKEY) Denmark $28.248B 8.32
Swedbank AB (SWDBY) Sweden $26.788B 8.12
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.326B 0.00
Commerzbank AG (CRZBY) Germany $24.427B 10.80
KB Financial Group Inc (KB) South Korea $22.825B 6.76
Banco Bradesco SA (BBD) Brazil $22.668B 5.92
Banco Bradesco SA (BBDO) Brazil $21.497B 5.61
CHINA MINSHENG (CMAKY) China $20.884B 5.24
Bank Hapoalim (BKHYY) Israel $18.840B 9.03
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.198B 5.36
Credicorp (BAP) Peru $14.707B 10.06
Banco De Chile (BCH) Chile $13.450B 10.61
Banco Santander Chile (BSAC) Chile $10.496B 11.48
BanColombia S.A (CIB) Colombia $10.445B 6.90
Grupo Financiero Galicia S.A (GGAL) Argentina $9.003B 0.00
Woori Bank (WF) South Korea $8.849B 4.65
Raiffeisen Bank AG (RAIFY) Austria $8.289B 3.39
Macro Bank (BMA) Argentina $5.991B 8.22
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $4.152B 10.59
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.367B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.876B 8.26
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.10
Grupo Supervielle S.A (SUPV) Argentina $1.310B 20.56
VersaBank (VBNK) Canada $0.429B 10.72
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00