Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 23 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of March 27, 2025 is 9.43.
  • The all-time high Western New England Bancorp stock closing price was 9.99 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 6.9% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 36.4% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.2247 9.1500 9.7800 8.5200 9.4300 2.50%
2024 7.9025 8.6291 9.9900 5.8733 9.2000 6.02%
2023 7.0634 8.7342 9.4203 5.3477 8.6773 -1.07%
2022 7.9611 7.9664 9.2164 6.6322 8.7713 10.98%
2021 7.4441 5.9915 8.8314 5.5598 7.9032 30.18%
2020 5.5998 8.1614 8.1614 4.0341 6.0708 -26.00%
2019 7.9766 8.3154 8.4822 7.2124 8.2040 -2.03%
2018 8.7305 8.9934 9.2280 7.6315 8.3738 -6.46%
2017 8.3576 7.5880 9.0344 7.3040 8.9523 17.98%
2016 6.4135 6.8243 7.7909 5.9432 7.5880 13.04%
2015 6.0115 5.6632 6.7124 5.6003 6.7124 16.27%
2014 5.6433 5.7070 6.0772 5.2762 5.7733 1.30%
2013 5.5037 5.3531 5.8388 4.9477 5.6993 7.35%
2012 5.2944 5.1905 5.9518 4.8391 5.3090 4.23%
2011 5.3135 5.9449 6.0023 4.2597 5.0936 -14.78%
2010 5.2370 5.0977 6.1867 4.6208 5.9772 19.24%
2009 5.2945 5.8680 5.9369 4.7696 5.0127 -15.40%
2008 5.4305 5.2133 6.2980 4.8402 5.9254 12.96%
2007 5.3238 5.4481 5.7351 4.5776 5.2458 -4.24%
2006 4.3839 3.6891 5.5257 3.5644 5.4782 49.42%
2005 3.6073 3.7377 3.8433 3.3230 3.6662 -3.51%
2004 3.3562 3.3969 3.8260 2.8361 3.7996 10.16%
2003 2.7830 2.2044 3.5927 2.1757 3.4492 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.196B $0.123B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00