Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 22 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of December 20, 2024 is 9.26.
  • The all-time high Western New England Bancorp stock closing price was 9.99 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 8.9% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 35.2% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.8713 8.6291 9.9900 5.8733 9.2600 6.72%
2023 7.0634 8.7342 9.4203 5.3477 8.6773 -1.07%
2022 7.9611 7.9664 9.2164 6.6322 8.7713 10.98%
2021 7.4441 5.9915 8.8314 5.5598 7.9032 30.18%
2020 5.5998 8.1614 8.1614 4.0341 6.0708 -26.00%
2019 7.9766 8.3154 8.4822 7.2124 8.2040 -2.03%
2018 8.7305 8.9934 9.2280 7.6315 8.3738 -6.46%
2017 8.3576 7.5880 9.0344 7.3040 8.9523 17.98%
2016 6.4135 6.8243 7.7909 5.9432 7.5880 13.04%
2015 6.0115 5.6632 6.7124 5.6003 6.7124 16.27%
2014 5.6433 5.7070 6.0772 5.2762 5.7733 1.30%
2013 5.5037 5.3531 5.8388 4.9477 5.6993 7.35%
2012 5.2944 5.1905 5.9518 4.8391 5.3090 4.23%
2011 5.3135 5.9449 6.0023 4.2597 5.0936 -14.78%
2010 5.2370 5.0977 6.1867 4.6208 5.9772 19.24%
2009 5.2945 5.8680 5.9369 4.7696 5.0127 -15.40%
2008 5.4305 5.2133 6.2980 4.8402 5.9254 12.96%
2007 5.3238 5.4481 5.7351 4.5776 5.2458 -4.24%
2006 4.3839 3.6891 5.5257 3.5644 5.4782 49.42%
2005 3.6073 3.7377 3.8433 3.3230 3.6662 -3.51%
2004 3.3562 3.3969 3.8260 2.8361 3.7996 10.16%
2003 2.7830 2.2044 3.5927 2.1757 3.4492 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.194B $0.112B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $219.546B 4.43
China Construction Bank (CICHY) China $200.384B 4.42
Agri Bank China (ACGBY) China $186.891B 5.26
HSBC (HSBC) United Kingdom $173.481B 8.57
Royal Bank Of Canada (RY) Canada $169.244B 13.47
HDFC Bank (HDB) India $162.878B 19.55
Commonwealth Bank Of Australia (CMWAY) Australia $161.790B 0.00
Bank Of China (BACHY) China $142.955B 4.76
Mitsubishi UFJ Financial (MUFG) Japan $138.779B 10.95
China Merchants Bank (CIHKY) China $123.123B 6.28
ICICI Bank (IBN) India $106.094B 20.46
UBS Group AG (UBS) Switzerland $95.584B 24.84
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.684B 11.07
Toronto Dominion Bank (TD) Canada $90.244B 9.00
DBSs (DBSDY) Singapore $90.175B 0.00
Banco Santander, S.A (SAN) Spain $71.848B 5.68
Intesa Sanpaolo SpA (ISNPY) Italy $71.333B 9.58
National Australia Bank (NABZY) Australia $70.688B 0.00
Bank Of Montreal (BMO) Canada $70.500B 13.55
BNP Paribas SA (BNPQY) France $67.755B 6.34
Bank Of Nova Scotia (BNS) Canada $66.512B 11.25
UniCredit S.p.A (UNCRY) Italy $63.580B 0.00
Mizuho Financial (MFG) Japan $61.715B 14.32
Canadian Imperial Bank Of Commerce (CM) Canada $60.246B 11.72
Bank Of Communications (BCMXY) China $59.529B 4.99
Oversea-Chinese Banking (OVCHY) Singapore $57.344B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.395B 5.52
ING Group (ING) Netherlands $53.907B 6.91
Nu Holdings (NU) Brazil $49.232B 25.19
Itau Unibanco Holding S.A (ITUB) Brazil $49.200B 6.44
Barclays (BCS) United Kingdom $46.616B 8.79
United Overseas Bank (UOVEY) Singapore $44.680B 0.00
NatWest Group (RBSPF) United Kingdom $42.358B 7.85
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.608B 6.87
NatWest Group (NWG) United Kingdom $40.500B 7.69
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.912B 7.03
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.161B 0.00
KBC Group SA (KBCSY) Belgium $31.757B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $31.500B 0.00
National Bank Of Canada (NTIOF) Canada $31.158B 11.98
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.418B 7.76
Erste Group Bank AG (EBKDY) Austria $25.659B 7.54
DANSKE BANK (DNKEY) Denmark $23.681B 7.08
KB Financial Group Inc (KB) South Korea $23.305B 6.90
Banco Do Brasil SA (BDORY) Brazil $22.694B 3.44
Societe Generale Group (SCGLY) $22.249B 7.83
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.081B 0.00
Banco Bradesco SA (BBD) Brazil $20.007B 5.70
Commerzbank AG (CRZBY) Germany $19.081B 8.43
Banco Bradesco SA (BBDO) Brazil $19.049B 5.42
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Shinhan Financial Group Co (SHG) South Korea $16.981B 5.30
Bank Hapoalim (BKHYY) Israel $15.539B 7.43
Banco Santander Brasil SA (BSBR) Brazil $14.330B 0.00
Credicorp (BAP) Peru $14.330B 10.34
Banco De Chile (BCH) Chile $11.470B 8.14
Banco Santander Chile (BSAC) Chile $8.866B 10.69
Woori Bank (WF) South Korea $7.879B 4.14
Macro Bank (BMA) Argentina $6.086B 8.35
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 8.79
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.302B 6.52
VersaBank (VBNK) Canada $0.419B 10.76
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.78
BanColombia S.A (CIB) Colombia $0.000B 5.05
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 20.14