×
Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 24 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2001 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of March 31, 2025 is 9.30.
  • The all-time high Western New England Bancorp stock closing price was 9.92 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 8.4% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 35.5% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.1977 9.0845 9.7600 8.4590 9.3000 1.82%
2024 7.8467 8.5682 9.9185 5.8318 9.1342 6.01%
2023 7.0145 8.6742 9.3572 5.3107 8.6161 -1.09%
2022 7.9069 7.9125 9.1531 6.5870 8.7111 10.97%
2021 7.3934 5.9498 8.7718 5.5211 7.8498 30.21%
2020 5.5611 8.1089 8.1089 4.0051 6.0286 -26.04%
2019 7.9254 8.2621 8.4279 7.1659 8.1512 -2.03%
2018 8.6742 8.9350 9.1684 7.5826 8.3201 -6.45%
2017 8.3037 7.5392 8.9758 7.2570 8.8942 17.97%
2016 6.3719 6.7798 7.7408 5.9045 7.5392 13.05%
2015 5.9720 5.6258 6.6687 5.5633 6.6687 16.28%
2014 5.6063 5.6697 6.0371 5.2414 5.7352 1.29%
2013 5.4680 5.3185 5.8014 4.9153 5.6621 7.34%
2012 5.2608 5.1562 5.9125 4.8078 5.2747 4.24%
2011 5.2803 5.9081 5.9679 4.2311 5.0600 -14.82%
2010 5.2020 5.0599 6.1406 4.5917 5.9402 19.39%
2009 5.2544 5.8236 5.8920 4.7342 4.9754 -15.39%
2008 5.3745 5.1556 6.2313 4.7866 5.8806 13.36%
2007 5.2631 5.3837 5.6683 4.5244 5.1877 -4.17%
2006 4.3297 3.6426 5.4604 3.5194 5.4134 49.54%
2005 3.5611 3.6893 3.7942 3.2804 3.6200 -3.47%
2004 3.3111 3.3531 3.7764 2.7994 3.7503 10.15%
2003 2.7492 2.1760 3.5465 2.1476 3.4047 54.96%
2002 2.1126 1.8359 2.2812 1.8359 2.1972 17.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.193B $0.123B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $253.048B 5.20
China Construction Bank (CICHY) China $220.728B 4.84
Agri Bank China (ACGBY) China $211.390B 5.81
HSBC (HSBC) United Kingdom $204.507B 8.84
Bank Of China (BACHY) China $179.223B 5.83
HDFC Bank (HDB) India $168.246B 20.19
Mitsubishi UFJ Financial (MUFG) Japan $164.483B 12.17
Royal Bank Of Canada (RY) Canada $159.125B 12.08
Commonwealth Bank Of Australia (CMWAY) Australia $158.544B 0.00
China Merchants Bank (CIHKY) China $149.579B 7.55
ICICI Bank (IBN) India $111.352B 20.87
Toronto Dominion Bank (TD) Canada $105.035B 10.61
Banco Santander, S.A (SAN) Spain $101.522B 8.07
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $100.089B 14.86
UBS Group AG (UBS) Switzerland $98.213B 20.15
DBSs (DBSDY) Singapore $97.729B 0.00
BNP Paribas SA (BNPQY) France $94.378B 7.91
Intesa Sanpaolo SpA (ISNPY) Italy $91.689B 0.00
UniCredit S.p.A (UNCRY) Italy $87.417B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $79.513B 7.44
Mizuho Financial (MFG) Japan $69.826B 14.50
Bank Of Montreal (BMO) Canada $69.437B 12.96
ING Group (ING) Netherlands $68.530B 9.15
National Australia Bank (NABZY) Australia $65.845B 0.00
Bank Of Communications (BCMXY) China $63.420B 5.28
Itau Unibanco Holding S.A (ITUB) Brazil $59.295B 7.76
Bank Of Nova Scotia (BNS) Canada $59.076B 10.05
Lloyds Banking Group (LYG) United Kingdom $58.023B 11.58
Oversea-Chinese Banking (OVCHY) Singapore $57.276B 0.00
CaixaBank, S.A (CAIXY) Spain $55.534B 0.00
Barclays (BCS) United Kingdom $55.228B 8.35
Credit Agricole SA (CRARY) France $54.708B 7.86
Canadian Imperial Bank Of Commerce (CM) Canada $52.923B 9.96
NatWest Group (RBSPF) United Kingdom $49.209B 8.98
Nu Holdings (NU) Brazil $48.803B 22.76
NatWest Group (NWG) United Kingdom $48.004B 8.90
Deutsche Bank Aktiengesellschaft (DB) Germany $47.471B 17.14
United Overseas Bank (UOVEY) Singapore $47.050B 0.00
Nordea Bank AB (NRDBY) Finland $44.858B 8.29
BOC Hong Kong (BHKLY) Hong Kong, SAR China $42.888B 0.00
DNB Bank (DNBBY) Norway $39.343B 9.66
KBC Group SA (KBCSY) Belgium $38.189B 10.16
Societe Generale Group (SCGLY) $36.214B 10.28
Standard Chartered (SCBFF) United Kingdom $36.206B 8.99
SKANDINAVISKA (SVKEF) Sweden $33.875B 10.14
National Bank Of Canada (NTIOF) Canada $32.293B 10.61
Banco Do Brasil SA (BDORY) Brazil $29.342B 4.30
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.583B 0.00
Erste Group Bank AG (EBKDY) Austria $28.564B 8.88
DANSKE BANK (DNKEY) Denmark $28.010B 8.25
Commerzbank AG (CRZBY) Germany $27.010B 11.94
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.533B 0.00
Swedbank AB (SWDBY) Sweden $25.427B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.19
Banco Bradesco SA (BBDO) Brazil $22.136B 5.78
CHINA MINSHENG (CMAKY) China $21.453B 5.38
KB Financial Group Inc (KB) South Korea $21.294B 5.78
Bank Hapoalim (BKHYY) Israel $17.795B 8.71
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.151B 4.24
Credicorp (BAP) Peru $14.806B 10.12
Banco De Chile (BCH) Chile $13.380B 10.55
Banco Santander Chile (BSAC) Chile $10.741B 11.75
BanColombia S.A (CIB) Colombia $9.666B 6.38
Raiffeisen Bank AG (RAIFY) Austria $8.723B 3.56
Woori Bank (WF) South Korea $8.263B 3.81
Grupo Financiero Galicia S.A (GGAL) Argentina $8.033B 0.00
Chiba Bank (CHBAY) Japan $6.071B 12.27
Macro Bank (BMA) Argentina $4.825B 6.62
BBVA Banco Frances S.A (BBAR) Argentina $3.701B 11.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.504B 0.00
BGEO Group (BDGSF) United Kingdom $3.034B 5.03
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.850B 8.14
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.337B 6.54
Grupo Supervielle S.A (SUPV) Argentina $1.156B 16.74
VersaBank (VBNK) Canada $0.337B 9.68
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00