Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 24 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2001 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of June 24, 2025 is 8.99.
  • The all-time high Western New England Bancorp stock closing price was 9.85 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 12.1% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.30, which is 29.9% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0832 9.0174 9.6879 7.7820 8.9900 -0.84%
2024 7.7887 8.5049 9.8452 5.7886 9.0666 6.01%
2023 6.9627 8.6101 9.2880 5.2714 8.5524 -1.09%
2022 7.8485 7.8540 9.0854 6.5383 8.6467 10.97%
2021 7.3387 5.9058 8.7069 5.4803 7.7917 30.21%
2020 5.5200 8.0490 8.0490 3.9755 5.9840 -26.04%
2019 7.8668 8.2011 8.3656 7.1130 8.0910 -2.03%
2018 8.6100 8.8690 9.1007 7.5265 8.2586 -6.46%
2017 8.2423 7.4834 8.9095 7.2033 8.8285 17.97%
2016 6.3248 6.7297 7.6835 5.8609 7.4834 13.05%
2015 5.9279 5.5842 6.6194 5.5221 6.6194 16.28%
2014 5.5648 5.6278 5.9925 5.2026 5.6928 1.29%
2013 5.4275 5.2792 5.7585 4.8789 5.6203 7.35%
2012 5.2219 5.1181 5.8688 4.7723 5.2357 4.24%
2011 5.2413 5.8644 5.9238 4.1998 5.0226 -14.82%
2010 5.1635 5.0225 6.0952 4.5578 5.8963 19.39%
2009 5.2156 5.7806 5.8484 4.6992 4.9387 -15.39%
2008 5.3347 5.1175 6.1852 4.7512 5.8371 13.35%
2007 5.2242 5.3439 5.6264 4.4910 5.1494 -4.17%
2006 4.2977 3.6157 5.4200 3.4934 5.3734 49.54%
2005 3.5348 3.6620 3.7661 3.2562 3.5932 -3.47%
2004 3.2866 3.3283 3.7485 2.7787 3.7225 10.15%
2003 2.7289 2.1599 3.5203 2.1317 3.3795 54.95%
2002 2.0970 1.8223 2.2643 1.8223 2.1810 17.09%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.182B $0.123B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $284.769B 5.94
Agri Bank China (ACGBY) China $251.568B 6.94
China Construction Bank (CICHY) China $248.636B 5.56
HSBC (HSBC) United Kingdom $207.195B 8.73
Commonwealth Bank Of Australia (CMWAY) Australia $200.079B 0.00
HDFC Bank (HDB) India $189.872B 22.72
Royal Bank Of Canada (RY) Canada $179.412B 13.56
China Merchants Bank (CIHKY) China $173.613B 8.83
Bank Of China (BACHY) China $173.336B 5.66
Mitsubishi UFJ Financial (MUFG) Japan $162.069B 11.99
Toronto Dominion Bank (TD) Canada $122.463B 12.85
Banco Santander, S.A (SAN) Spain $121.220B 9.20
ICICI Bank (IBN) India $116.748B 20.98
UniCredit S.p.A (UNCRY) Italy $100.096B 0.00
UBS Group AG (UBS) Switzerland $99.592B 20.57
Intesa Sanpaolo SpA (ISNPY) Italy $99.255B 10.39
DBSs (DBSDY) Singapore $96.798B 0.00
BNP Paribas SA (BNPQY) France $96.773B 8.23
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $95.493B 16.03
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $86.985B 7.84
National Australia Bank (NABZY) Australia $77.616B 0.00
Bank Of Montreal (BMO) Canada $76.049B 14.43
ING Group (ING) Netherlands $72.553B 9.83
Itau Unibanco Holding S.A (ITUB) Brazil $71.693B 9.40
Mizuho Financial (MFG) Japan $68.273B 11.78
Bank Of Nova Scotia (BNS) Canada $67.451B 11.72
Canadian Imperial Bank Of Commerce (CM) Canada $65.490B 12.01
Barclays (BCS) United Kingdom $62.622B 8.93
Lloyds Banking Group (LYG) United Kingdom $61.898B 11.74
Bank Of Communications (BCMXY) China $59.856B 5.01
CaixaBank, S.A (CAIXY) Spain $59.476B 0.00
Nu Holdings (NU) Brazil $59.462B 25.71
Oversea-Chinese Banking (OVCHY) Singapore $55.984B 0.00
NatWest Group (RBSPF) United Kingdom $55.979B 9.36
Deutsche Bank Aktiengesellschaft (DB) Germany $55.379B 16.55
NatWest Group (NWG) United Kingdom $54.851B 9.27
Credit Agricole SA (CRARY) France $53.987B 7.69
Nordea Bank AB (NRDBY) Finland $49.064B 9.43
BOC Hong Kong (BHKLY) Hong Kong, SAR China $48.782B 0.00
United Overseas Bank (UOVEY) Singapore $45.390B 0.00
Societe Generale Group (SCGLY) France $44.177B 9.60
DNB Bank (DNBBY) Norway $41.333B 9.69
KBC Group SA (KBCSY) Belgium $40.953B 10.78
Commerzbank AG (CRZBY) Germany $38.822B 14.00
National Bank Of Canada (NTIOF) Canada $38.793B 12.53
Standard Chartered (SCBFF) United Kingdom $38.587B 9.09
SKANDINAVISKA (SVKEF) Sweden $34.440B 10.84
Erste Group Bank AG (EBKDY) Austria $33.311B 10.51
DANSKE BANK (DNKEY) Denmark $32.749B 9.71
Banco Bradesco SA (BBD) Brazil $32.139B 8.16
KB Financial Group Inc (KB) South Korea $30.025B 7.63
Swedbank AB (SWDBY) Sweden $28.752B 8.84
Banco Bradesco SA (BBDO) Brazil $27.776B 7.05
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.650B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.500B 0.00
CHINA MINSHENG (CMAKY) China $24.080B 6.32
Bank Hapoalim (BKHYY) Israel $23.962B 10.99
Banco Do Brasil SA (BDORY) Brazil $22.236B 3.53
Shinhan Financial Group Co (SHG) South Korea $21.410B 5.62
Banco Santander Brasil SA (BSBR) Brazil $19.727B 0.00
Credicorp (BAP) Peru $17.190B 11.75
Banco De Chile (BCH) Chile $14.723B 10.19
Woori Bank (WF) South Korea $11.414B 5.88
Banco Comercial Portugues S.A (BPCGY) Portugal $11.184B 0.00
Banco Santander Chile (BSAC) Chile $11.147B 10.33
BanColombia S.A (CIB) Colombia $10.248B 6.83
Raiffeisen Bank AG (RAIFY) Austria $9.210B 3.76
Grupo Financiero Galicia S.A (GGAL) Argentina $7.428B 0.00
Chiba Bank (CHBAY) Japan $7.101B 12.81
Macro Bank (BMA) Argentina $4.413B 6.05
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.849B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.329B 9.53
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.080B 8.91
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.513B 7.40
Grupo Supervielle S.A (SUPV) Argentina $0.930B 14.19
VersaBank (VBNK) Canada $0.369B 12.34
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00