Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 22 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of November 21, 2024 is 9.07.
  • The all-time high Western New England Bancorp stock closing price was 9.42 on February 23, 2023.
  • The Western New England Bancorp 52-week high stock price is 9.25, which is 2% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 33.8% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 7.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7286 8.6291 9.1300 5.8733 9.0700 4.53%
2023 7.0634 8.7342 9.4203 5.3477 8.6773 -1.07%
2022 7.9611 7.9664 9.2164 6.6322 8.7713 10.98%
2021 7.4441 5.9915 8.8314 5.5598 7.9032 30.18%
2020 5.5998 8.1614 8.1614 4.0341 6.0708 -26.00%
2019 7.9766 8.3154 8.4822 7.2124 8.2040 -2.03%
2018 8.7305 8.9934 9.2280 7.6315 8.3738 -6.46%
2017 8.3576 7.5880 9.0344 7.3040 8.9523 17.98%
2016 6.4135 6.8243 7.7909 5.9432 7.5880 13.04%
2015 6.0115 5.6632 6.7124 5.6003 6.7124 16.27%
2014 5.6433 5.7070 6.0772 5.2762 5.7733 1.30%
2013 5.5037 5.3531 5.8388 4.9477 5.6993 7.35%
2012 5.2944 5.1905 5.9518 4.8391 5.3090 4.23%
2011 5.3135 5.9449 6.0023 4.2597 5.0936 -14.78%
2010 5.2370 5.0977 6.1867 4.6208 5.9772 19.24%
2009 5.2945 5.8680 5.9369 4.7696 5.0127 -15.40%
2008 5.4305 5.2133 6.2980 4.8402 5.9254 12.96%
2007 5.3238 5.4481 5.7351 4.5776 5.2458 -4.24%
2006 4.3839 3.6891 5.5257 3.5644 5.4782 49.42%
2005 3.6073 3.7377 3.8433 3.3230 3.6662 -3.51%
2004 3.3562 3.3969 3.8260 2.8361 3.7996 10.16%
2003 2.7830 2.2044 3.5927 2.1757 3.4492 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.191B $0.112B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $212.775B 4.29
China Construction Bank (CICHY) China $190.383B 4.20
Royal Bank Of Canada (RY) Canada $176.835B 14.40
Commonwealth Bank Of Australia (CMWAY) Australia $175.692B 0.00
Agri Bank China (ACGBY) China $173.452B 4.88
HSBC (HSBC) United Kingdom $167.766B 8.24
HDFC Bank (HDB) India $161.004B 19.33
Bank Of China (BACHY) China $137.997B 4.60
Mitsubishi UFJ Financial (MUFG) Japan $136.623B 11.16
China Merchants Bank (CIHKY) China $115.557B 5.89
ICICI Bank (IBN) India $105.179B 20.29
UBS Group AG (UBS) Switzerland $101.772B 26.45
Toronto Dominion Bank (TD) Canada $97.840B 9.60
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $91.965B 10.98
DBSs (DBSDY) Singapore $90.130B 0.00
National Australia Bank (NABZY) Australia $80.386B 0.00
Banco Santander, S.A (SAN) Spain $75.013B 5.93
Intesa Sanpaolo SpA (ISNPY) Italy $71.630B 9.62
Bank Of Nova Scotia (BNS) Canada $69.962B 12.41
BNP Paribas SA (BNPQY) France $69.179B 6.47
Bank Of Montreal (BMO) Canada $69.041B 12.12
UniCredit S.p.A (UNCRY) Italy $68.688B 0.00
Mizuho Financial (MFG) Japan $63.616B 14.77
Canadian Imperial Bank Of Commerce (CM) Canada $61.597B 12.54
Itau Unibanco Holding S.A (ITUB) Brazil $57.433B 7.51
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.570B 5.54
Oversea-Chinese Banking (OVCHY) Singapore $55.059B 0.00
ING Group (ING) Netherlands $54.712B 7.01
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $48.237B 9.06
United Overseas Bank (UOVEY) Singapore $45.240B 0.00
NatWest Group (RBSPF) United Kingdom $42.898B 7.95
NatWest Group (NWG) United Kingdom $42.399B 7.79
Lloyds Banking Group (LYG) United Kingdom $42.365B 7.10
Credit Agricole SA (CRARY) France $42.088B 6.59
CaixaBank, S.A (CAIXY) Spain $41.428B 0.00
Nordea Bank AB (NRDBY) Finland $39.368B 7.29
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.003B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.620B 0.00
National Bank Of Canada (NTIOF) Canada $33.487B 13.02
KBC Group SA (KBCSY) Belgium $30.397B 9.36
Standard Chartered (SCBFF) United Kingdom $29.333B 7.20
KB Financial Group Inc (KB) South Korea $27.205B 8.06
Banco Do Brasil SA (BDORY) Brazil $25.187B 3.86
DANSKE BANK (DNKEY) Denmark $24.326B 7.27
Erste Group Bank AG (EBKDY) Austria $22.746B 6.69
Societe Generale Group (SCGLY) $22.609B 7.96
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.230B 0.00
Shinhan Financial Group Co (SHG) South Korea $20.203B 6.23
Commerzbank AG (CRZBY) Germany $19.286B 8.52
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.265B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.12
Banco Santander Chile (BSAC) Chile $9.168B 11.06
Woori Bank (WF) South Korea $8.899B 4.67
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.130B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.229B 6.15
VersaBank (VBNK) Canada $0.443B 13.10
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.62
Credicorp (BAP) Peru $0.000B 11.40
Banco Bradesco SA (BBD) Brazil $0.000B 7.24
Banco De Chile (BCH) Chile $0.000B 8.39
Macro Bank (BMA) Argentina $0.000B 7.82
BanColombia S.A (CIB) Colombia $0.000B 5.19
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.34
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 8.54
Banco Bradesco SA (BBDO) Brazil $0.000B 7.00
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.15