Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Western New England Bancorp - 23 Year Stock Price History | WNEB

Historical daily share price chart and data for Western New England Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Western New England Bancorp as of January 22, 2025 is 8.91.
  • The all-time high Western New England Bancorp stock closing price was 9.99 on December 13, 2024.
  • The Western New England Bancorp 52-week high stock price is 10.08, which is 13.1% above the current share price.
  • The Western New England Bancorp 52-week low stock price is 6.00, which is 32.7% below the current share price.
  • The average Western New England Bancorp stock price for the last 52 weeks is 8.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Western New England Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.8985 9.1500 9.1500 8.5200 8.9100 -3.15%
2024 7.9025 8.6291 9.9900 5.8733 9.2000 6.02%
2023 7.0634 8.7342 9.4203 5.3477 8.6773 -1.07%
2022 7.9611 7.9664 9.2164 6.6322 8.7713 10.98%
2021 7.4441 5.9915 8.8314 5.5598 7.9032 30.18%
2020 5.5998 8.1614 8.1614 4.0341 6.0708 -26.00%
2019 7.9766 8.3154 8.4822 7.2124 8.2040 -2.03%
2018 8.7305 8.9934 9.2280 7.6315 8.3738 -6.46%
2017 8.3576 7.5880 9.0344 7.3040 8.9523 17.98%
2016 6.4135 6.8243 7.7909 5.9432 7.5880 13.04%
2015 6.0115 5.6632 6.7124 5.6003 6.7124 16.27%
2014 5.6433 5.7070 6.0772 5.2762 5.7733 1.30%
2013 5.5037 5.3531 5.8388 4.9477 5.6993 7.35%
2012 5.2944 5.1905 5.9518 4.8391 5.3090 4.23%
2011 5.3135 5.9449 6.0023 4.2597 5.0936 -14.78%
2010 5.2370 5.0977 6.1867 4.6208 5.9772 19.24%
2009 5.2945 5.8680 5.9369 4.7696 5.0127 -15.40%
2008 5.4305 5.2133 6.2980 4.8402 5.9254 12.96%
2007 5.3238 5.4481 5.7351 4.5776 5.2458 -4.24%
2006 4.3839 3.6891 5.5257 3.5644 5.4782 49.42%
2005 3.6073 3.7377 3.8433 3.3230 3.6662 -3.51%
2004 3.3562 3.3969 3.8260 2.8361 3.7996 10.16%
2003 2.7830 2.2044 3.5927 2.1757 3.4492 54.96%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.191B $0.112B
Western New England Bancorp, Inc. provides banking services. The Company offers personal checking accounts, loans, eBanking services, commercial loans, money market accounts, wealth management, retirement planning and other related financial services. Western New England Bancorp, Inc., formerly known as Westfield Financial, Inc., is based in Westfield, MA.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.783B 0.00
China Construction Bank (CICHY) China $194.009B 4.28
Agri Bank China (ACGBY) China $188.291B 5.30
HSBC (HSBC) United Kingdom $181.340B 9.01
Royal Bank Of Canada (RY) Canada $170.486B 13.56
Commonwealth Bank Of Australia (CMWAY) Australia $160.602B 0.00
Bank Of China (BACHY) China $148.018B 4.93
HDFC Bank (HDB) India $147.887B 17.75
Mitsubishi UFJ Financial (MUFG) Japan $145.416B 11.48
China Merchants Bank (CIHKY) China $134.624B 6.86
UBS Group AG (UBS) Switzerland $109.147B 28.37
Toronto Dominion Bank (TD) Canada $100.670B 10.04
ICICI Bank (IBN) India $99.434B 19.16
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.086B 11.48
DBSs (DBSDY) Singapore $91.715B 0.00
Banco Santander, S.A (SAN) Spain $77.387B 6.11
Intesa Sanpaolo SpA (ISNPY) Italy $76.140B 0.00
Bank Of Montreal (BMO) Canada $72.316B 13.90
National Australia Bank (NABZY) Australia $72.282B 0.00
BNP Paribas SA (BNPQY) France $72.250B 0.00
UniCredit S.p.A (UNCRY) Italy $67.518B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $63.372B 10.71
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.408B 6.11
Bank Of Communications (BCMXY) China $59.410B 4.98
Canadian Imperial Bank Of Commerce (CM) Canada $59.051B 11.52
ING Group (ING) Netherlands $57.056B 7.31
Oversea-Chinese Banking (OVCHY) Singapore $56.365B 0.00
Nu Holdings (NU) Brazil $54.951B 28.12
Itau Unibanco Holding S.A (ITUB) Brazil $52.141B 6.82
Barclays (BCS) United Kingdom $51.451B 9.70
United Overseas Bank (UOVEY) Singapore $45.549B 0.00
Credit Agricole SA (CRARY) France $43.487B 6.81
Lloyds Banking Group (LYG) United Kingdom $43.184B 7.31
NatWest Group (RBSPF) United Kingdom $41.319B 7.65
NatWest Group (NWG) United Kingdom $41.118B 7.79
Nordea Bank AB (NRDBY) Finland $40.560B 7.52
CaixaBank, S.A (CAIXY) Spain $40.036B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.008B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $33.565B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.495B 0.00
Standard Chartered (SCBFF) United Kingdom $31.542B 7.74
KBC Group SA (KBCSY) Belgium $31.316B 9.64
DNB Bank (DNBBY) Norway $30.973B 8.17
National Bank Of Canada (NTIOF) Canada $30.382B 11.67
Erste Group Bank AG (EBKDY) Austria $25.665B 7.74
DANSKE BANK (DNKEY) Denmark $24.768B 7.41
KB Financial Group Inc (KB) South Korea $24.108B 7.14
Banco Do Brasil SA (BDORY) Brazil $23.898B 3.63
Societe Generale Group (SCGLY) $23.849B 8.39
Swedbank AB (SWDBY) Sweden $23.373B 7.11
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.766B 0.00
Commerzbank AG (CRZBY) Germany $21.431B 9.47
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $19.615B 4.92
Banco Bradesco SA (BBDO) Brazil $19.582B 5.58
Shinhan Financial Group Co (SHG) South Korea $17.389B 5.42
Bank Hapoalim (BKHYY) Israel $15.756B 7.54
Banco Santander Brasil SA (BSBR) Brazil $15.633B 0.00
Credicorp (BAP) Peru $14.487B 10.45
Banco De Chile (BCH) Chile $11.870B 8.42
Grupo Financiero Galicia S.A (GGAL) Argentina $9.891B 0.00
Banco Santander Chile (BSAC) Chile $8.975B 10.82
Woori Bank (WF) South Korea $7.953B 4.18
BanColombia S.A (CIB) Colombia $7.731B 5.10
Macro Bank (BMA) Argentina $6.674B 9.15
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.471B 11.40
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.287B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.760B 8.07
Grupo Supervielle S.A (SUPV) Argentina $1.486B 23.32
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.09
VersaBank (VBNK) Canada $0.433B 10.82
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00