Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Financiero Galicia S.A - 24 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Galicia S.A as of December 20, 2024 is 63.59.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 68.72 on December 17, 2024.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 70.30, which is 10.6% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 15.32, which is 75.9% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 34.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.1461 15.7503 68.7200 14.3851 63.5900 296.61%
2023 12.5374 8.1851 16.9018 8.1851 16.0335 92.26%
2022 7.1732 7.9477 9.0948 5.0222 8.3393 7.25%
2021 7.3179 6.7324 9.9469 5.7892 7.7756 9.42%
2020 7.9724 13.2013 13.3944 4.7705 7.1064 -45.57%
2019 18.8957 22.6309 30.7227 7.6988 13.0565 -40.40%
2018 34.0597 53.0072 57.4790 14.9548 21.9078 -57.82%
2017 34.5821 22.2175 52.1159 21.9895 51.9346 145.30%
2016 22.6560 20.5335 25.5600 18.5684 21.1715 -0.28%
2015 16.6131 12.1727 22.2819 11.8678 21.2313 70.90%
2014 10.2074 7.7958 13.3063 5.8390 12.4229 52.49%
2013 5.6637 5.4677 10.0565 3.9135 8.1466 58.90%
2012 4.4124 5.0560 6.3103 3.2605 5.1269 12.35%
2011 9.0494 12.2974 12.6654 4.4288 4.5634 -61.12%
2010 6.3208 4.4390 12.8571 3.6187 11.7377 165.80%
2009 2.6637 1.8553 4.6767 1.1960 4.4160 154.86%
2008 3.7587 5.8267 5.8267 1.1117 1.7327 -70.18%
2007 6.9448 7.4214 8.5254 5.3514 5.8114 -20.71%
2006 5.3821 5.3744 7.3294 4.3010 7.3294 38.35%
2005 6.2465 6.4630 7.3754 5.2670 5.2977 -19.37%
2004 5.2290 5.4112 6.7544 3.5650 6.5704 27.92%
2003 3.0889 1.5646 5.1364 1.5646 5.1364 234.82%
2002 0.9521 2.4423 2.6331 0.1679 1.5341 -36.99%
2001 9.1072 11.2038 16.4983 2.3888 2.4346 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $21.387B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $219.546B 4.43
China Construction Bank (CICHY) China $200.384B 4.42
Agri Bank China (ACGBY) China $186.891B 5.26
HSBC (HSBC) United Kingdom $173.481B 8.57
Royal Bank Of Canada (RY) Canada $169.244B 13.47
HDFC Bank (HDB) India $162.878B 19.55
Commonwealth Bank Of Australia (CMWAY) Australia $161.790B 0.00
Bank Of China (BACHY) China $142.955B 4.76
Mitsubishi UFJ Financial (MUFG) Japan $138.779B 10.95
China Merchants Bank (CIHKY) China $123.123B 6.28
ICICI Bank (IBN) India $106.094B 20.46
UBS Group AG (UBS) Switzerland $95.584B 24.84
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.684B 11.07
Toronto Dominion Bank (TD) Canada $90.244B 9.00
DBSs (DBSDY) Singapore $90.175B 0.00
Banco Santander, S.A (SAN) Spain $71.848B 5.68
Intesa Sanpaolo SpA (ISNPY) Italy $71.333B 9.58
National Australia Bank (NABZY) Australia $70.688B 0.00
Bank Of Montreal (BMO) Canada $70.500B 13.55
BNP Paribas SA (BNPQY) France $67.755B 6.34
Bank Of Nova Scotia (BNS) Canada $66.512B 11.25
UniCredit S.p.A (UNCRY) Italy $63.580B 0.00
Mizuho Financial (MFG) Japan $61.715B 14.32
Canadian Imperial Bank Of Commerce (CM) Canada $60.246B 11.72
Bank Of Communications (BCMXY) China $59.529B 4.99
Oversea-Chinese Banking (OVCHY) Singapore $57.344B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.395B 5.52
ING Group (ING) Netherlands $53.907B 6.91
Nu Holdings (NU) Brazil $49.232B 25.19
Itau Unibanco Holding S.A (ITUB) Brazil $49.200B 6.44
Barclays (BCS) United Kingdom $46.616B 8.79
United Overseas Bank (UOVEY) Singapore $44.680B 0.00
NatWest Group (RBSPF) United Kingdom $42.358B 7.85
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.608B 6.87
NatWest Group (NWG) United Kingdom $40.500B 7.69
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.912B 7.03
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.161B 0.00
KBC Group SA (KBCSY) Belgium $31.757B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $31.500B 0.00
National Bank Of Canada (NTIOF) Canada $31.158B 11.98
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.418B 7.76
Erste Group Bank AG (EBKDY) Austria $25.659B 7.54
DANSKE BANK (DNKEY) Denmark $23.681B 7.08
KB Financial Group Inc (KB) South Korea $23.305B 6.90
Banco Do Brasil SA (BDORY) Brazil $22.694B 3.44
Societe Generale Group (SCGLY) $22.249B 7.83
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.081B 0.00
Banco Bradesco SA (BBD) Brazil $20.007B 5.70
Commerzbank AG (CRZBY) Germany $19.081B 8.43
Banco Bradesco SA (BBDO) Brazil $19.049B 5.42
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Shinhan Financial Group Co (SHG) South Korea $16.981B 5.30
Bank Hapoalim (BKHYY) Israel $15.539B 7.43
Banco Santander Brasil SA (BSBR) Brazil $14.330B 0.00
Credicorp (BAP) Peru $14.330B 10.34
Banco De Chile (BCH) Chile $11.470B 8.14
Banco Santander Chile (BSAC) Chile $8.866B 10.69
Woori Bank (WF) South Korea $7.879B 4.14
Macro Bank (BMA) Argentina $6.086B 8.35
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 8.79
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.302B 6.52
VersaBank (VBNK) Canada $0.419B 10.76
Western New England Bancorp (WNEB) United States $0.194B 17.71
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.78
BanColombia S.A (CIB) Colombia $0.000B 5.05
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 20.14