Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Financiero Galicia S.A - 25 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Galicia S.A as of January 17, 2025 is 67.07.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 72.22 on January 07, 2025.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 74.00, which is 10.3% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 18.02, which is 73.1% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 38.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.2177 68.8000 72.2200 67.0700 67.0700 7.62%
2024 34.8495 15.7503 68.7200 14.3851 62.3200 288.69%
2023 12.5374 8.1851 16.9018 8.1851 16.0335 92.26%
2022 7.1732 7.9477 9.0948 5.0222 8.3393 7.25%
2021 7.3179 6.7324 9.9469 5.7892 7.7756 9.42%
2020 7.9724 13.2013 13.3944 4.7705 7.1064 -45.57%
2019 18.8957 22.6309 30.7227 7.6988 13.0565 -40.40%
2018 34.0597 53.0072 57.4790 14.9548 21.9078 -57.82%
2017 34.5821 22.2175 52.1159 21.9895 51.9346 145.30%
2016 22.6560 20.5335 25.5600 18.5684 21.1715 -0.28%
2015 16.6131 12.1727 22.2819 11.8678 21.2313 70.90%
2014 10.2074 7.7958 13.3063 5.8390 12.4229 52.49%
2013 5.6637 5.4677 10.0565 3.9135 8.1466 58.90%
2012 4.4124 5.0560 6.3103 3.2605 5.1269 12.35%
2011 9.0494 12.2974 12.6654 4.4288 4.5634 -61.12%
2010 6.3208 4.4390 12.8571 3.6187 11.7377 165.80%
2009 2.6637 1.8553 4.6767 1.1960 4.4160 154.86%
2008 3.7587 5.8267 5.8267 1.1117 1.7327 -70.18%
2007 6.9448 7.4214 8.5254 5.3514 5.8114 -20.71%
2006 5.3821 5.3744 7.3294 4.3010 7.3294 38.35%
2005 6.2465 6.4630 7.3754 5.2670 5.2977 -19.37%
2004 5.2290 5.4112 6.7544 3.5650 6.5704 27.92%
2003 3.0889 1.5646 5.1364 1.5646 5.1364 234.82%
2002 0.9521 2.4423 2.6331 0.1679 1.5341 -36.99%
2001 9.1072 11.2038 16.4983 2.3888 2.4346 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $9.891B $21.387B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.783B 0.00
China Construction Bank (CICHY) China $194.009B 4.28
Agri Bank China (ACGBY) China $188.291B 5.30
HSBC (HSBC) United Kingdom $181.340B 9.01
Royal Bank Of Canada (RY) Canada $170.486B 13.56
Commonwealth Bank Of Australia (CMWAY) Australia $160.602B 0.00
Bank Of China (BACHY) China $148.018B 4.93
HDFC Bank (HDB) India $147.887B 17.75
Mitsubishi UFJ Financial (MUFG) Japan $145.416B 11.48
China Merchants Bank (CIHKY) China $134.624B 6.86
UBS Group AG (UBS) Switzerland $109.147B 28.37
Toronto Dominion Bank (TD) Canada $100.670B 10.04
ICICI Bank (IBN) India $99.434B 19.16
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.086B 11.48
DBSs (DBSDY) Singapore $91.715B 0.00
Banco Santander, S.A (SAN) Spain $77.387B 6.11
Intesa Sanpaolo SpA (ISNPY) Italy $76.140B 0.00
Bank Of Montreal (BMO) Canada $72.316B 13.90
National Australia Bank (NABZY) Australia $72.282B 0.00
BNP Paribas SA (BNPQY) France $72.250B 0.00
UniCredit S.p.A (UNCRY) Italy $67.518B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $63.372B 10.71
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.408B 6.11
Bank Of Communications (BCMXY) China $59.410B 4.98
Canadian Imperial Bank Of Commerce (CM) Canada $59.051B 11.52
ING Group (ING) Netherlands $57.056B 7.31
Oversea-Chinese Banking (OVCHY) Singapore $56.365B 0.00
Nu Holdings (NU) Brazil $54.951B 28.12
Itau Unibanco Holding S.A (ITUB) Brazil $52.141B 6.82
Barclays (BCS) United Kingdom $51.451B 9.70
United Overseas Bank (UOVEY) Singapore $45.549B 0.00
Credit Agricole SA (CRARY) France $43.487B 6.81
Lloyds Banking Group (LYG) United Kingdom $43.184B 7.31
NatWest Group (RBSPF) United Kingdom $41.319B 7.65
NatWest Group (NWG) United Kingdom $41.118B 7.79
Nordea Bank AB (NRDBY) Finland $40.560B 7.52
CaixaBank, S.A (CAIXY) Spain $40.036B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.008B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $33.565B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.495B 0.00
Standard Chartered (SCBFF) United Kingdom $31.542B 7.74
KBC Group SA (KBCSY) Belgium $31.316B 9.64
DNB Bank (DNBBY) Norway $30.973B 8.17
National Bank Of Canada (NTIOF) Canada $30.382B 11.67
Erste Group Bank AG (EBKDY) Austria $25.665B 7.74
DANSKE BANK (DNKEY) Denmark $24.768B 7.41
KB Financial Group Inc (KB) South Korea $24.108B 7.14
Banco Do Brasil SA (BDORY) Brazil $23.898B 3.63
Societe Generale Group (SCGLY) $23.849B 8.39
Swedbank AB (SWDBY) Sweden $23.373B 7.11
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.766B 0.00
Commerzbank AG (CRZBY) Germany $21.431B 9.47
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $19.615B 4.92
Banco Bradesco SA (BBDO) Brazil $19.582B 5.58
Shinhan Financial Group Co (SHG) South Korea $17.389B 5.42
Bank Hapoalim (BKHYY) Israel $15.756B 7.54
Banco Santander Brasil SA (BSBR) Brazil $15.633B 0.00
Credicorp (BAP) Peru $14.487B 10.45
Banco De Chile (BCH) Chile $11.870B 8.42
Banco Santander Chile (BSAC) Chile $8.975B 10.82
Woori Bank (WF) South Korea $7.953B 4.18
BanColombia S.A (CIB) Colombia $7.731B 5.10
Macro Bank (BMA) Argentina $6.674B 9.15
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.471B 11.40
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.287B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.760B 8.07
Grupo Supervielle S.A (SUPV) Argentina $1.486B 23.32
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.09
VersaBank (VBNK) Canada $0.433B 10.82
Western New England Bancorp (WNEB) United States $0.191B 17.48
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00