Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Financiero Galicia S.A - 24 Year Stock Price History | GGAL

Historical daily share price chart and data for Grupo Financiero Galicia S.A since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Financiero Galicia S.A as of November 19, 2024 is 57.03.
  • The all-time high Grupo Financiero Galicia S.A stock closing price was 59.16 on November 18, 2024.
  • The Grupo Financiero Galicia S.A 52-week high stock price is 59.79, which is 4.8% above the current share price.
  • The Grupo Financiero Galicia S.A 52-week low stock price is 13.77, which is 75.9% below the current share price.
  • The average Grupo Financiero Galicia S.A stock price for the last 52 weeks is 31.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Financiero Galicia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.6468 15.7503 59.1600 14.3851 57.0300 255.69%
2023 12.5374 8.1851 16.9018 8.1851 16.0335 92.26%
2022 7.1732 7.9477 9.0948 5.0222 8.3393 7.25%
2021 7.3179 6.7324 9.9469 5.7892 7.7756 9.42%
2020 7.9724 13.2013 13.3944 4.7705 7.1064 -45.57%
2019 18.8957 22.6309 30.7227 7.6988 13.0565 -40.40%
2018 34.0597 53.0072 57.4790 14.9548 21.9078 -57.82%
2017 34.5821 22.2175 52.1159 21.9895 51.9346 145.30%
2016 22.6560 20.5335 25.5600 18.5684 21.1715 -0.28%
2015 16.6131 12.1727 22.2819 11.8678 21.2313 70.90%
2014 10.2074 7.7958 13.3063 5.8390 12.4229 52.49%
2013 5.6637 5.4677 10.0565 3.9135 8.1466 58.90%
2012 4.4124 5.0560 6.3103 3.2605 5.1269 12.35%
2011 9.0494 12.2974 12.6654 4.4288 4.5634 -61.12%
2010 6.3208 4.4390 12.8571 3.6187 11.7377 165.80%
2009 2.6637 1.8553 4.6767 1.1960 4.4160 154.86%
2008 3.7587 5.8267 5.8267 1.1117 1.7327 -70.18%
2007 6.9448 7.4214 8.5254 5.3514 5.8114 -20.71%
2006 5.3821 5.3744 7.3294 4.3010 7.3294 38.35%
2005 6.2465 6.4630 7.3754 5.2670 5.2977 -19.37%
2004 5.2290 5.4112 6.7544 3.5650 6.5704 27.92%
2003 3.0889 1.5646 5.1364 1.5646 5.1364 234.82%
2002 0.9521 2.4423 2.6331 0.1679 1.5341 -36.99%
2001 9.1072 11.2038 16.4983 2.3888 2.4346 -78.08%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $21.387B
Grupo Financiero Galicia SA. is involved in the Financial Services Industry. Their principal activity is to continue to be a financial and investment services holding company and to fulfill the banking services activities of Banco Galicia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $215.804B 4.36
China Construction Bank (CICHY) China $192.383B 4.24
Agri Bank China (ACGBY) China $174.502B 4.91
Royal Bank Of Canada (RY) Canada $173.740B 14.14
Commonwealth Bank Of Australia (CMWAY) Australia $169.634B 0.00
HDFC Bank (HDB) India $159.915B 19.19
Bank Of China (BACHY) China $139.952B 4.66
Mitsubishi UFJ Financial (MUFG) Japan $138.255B 11.30
China Merchants Bank (CIHKY) China $116.919B 5.96
ICICI Bank (IBN) India $104.967B 20.25
UBS Group AG (UBS) Switzerland $102.125B 26.54
HSBC (HSBC) United Kingdom $101.471B 8.23
Toronto Dominion Bank (TD) Canada $97.718B 9.59
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $92.946B 11.10
DBSs (DBSDY) Singapore $90.799B 0.00
National Australia Bank (NABZY) Australia $79.953B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.143B 9.82
BNP Paribas SA (BNPQY) France $70.806B 6.62
Bank Of Nova Scotia (BNS) Canada $69.850B 12.39
UniCredit S.p.A (UNCRY) Italy $69.473B 0.00
Bank Of Montreal (BMO) Canada $68.647B 12.05
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $60.766B 12.37
Itau Unibanco Holding S.A (ITUB) Brazil $58.609B 7.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $57.620B 5.64
Oversea-Chinese Banking (OVCHY) Singapore $55.599B 0.00
ING Group (ING) Netherlands $55.271B 7.09
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $47.367B 8.90
United Overseas Bank (UOVEY) Singapore $45.809B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.671B 7.15
Credit Agricole SA (CRARY) France $42.574B 6.67
NatWest Group (NWG) United Kingdom $41.735B 7.67
CaixaBank, S.A (CAIXY) Spain $41.210B 0.00
NatWest Group (RBSPF) United Kingdom $40.821B 7.56
Nordea Bank AB (NRDBY) Finland $39.929B 7.40
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.755B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.367B 0.00
National Bank Of Canada (NTIOF) Canada $32.954B 12.82
KBC Group SA (KBCSY) Belgium $30.997B 9.55
Standard Chartered (SCBFF) United Kingdom $28.474B 6.99
KB Financial Group Inc (KB) South Korea $25.914B 7.67
Banco Do Brasil SA (BDORY) Brazil $25.617B 3.92
DANSKE BANK (DNKEY) Denmark $24.632B 7.37
Erste Group Bank AG (EBKDY) Austria $23.495B 6.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.324B 0.00
Societe Generale Group (SCGLY) $22.289B 7.85
Commerzbank AG (CRZBY) Germany $20.139B 8.90
Shinhan Financial Group Co (SHG) South Korea $19.647B 6.05
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.452B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.37
Banco Santander Chile (BSAC) Chile $9.078B 10.95
Woori Bank (WF) South Korea $8.718B 4.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.079B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.233B 6.17
VersaBank (VBNK) Canada $0.447B 13.22
Western New England Bancorp (WNEB) United States $0.192B 17.56
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.61
Credicorp (BAP) Peru $0.000B 11.10
Banco Bradesco SA (BBD) Brazil $0.000B 7.30
Banco De Chile (BCH) Chile $0.000B 8.30
Macro Bank (BMA) Argentina $0.000B 7.90
BanColombia S.A (CIB) Colombia $0.000B 5.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.16
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 11.12
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.62