Banco Santander Chile - 31 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits and dividends. The latest closing stock price for Banco Santander Chile as of April 25, 2025 is 24.52.
  • The all-time high Banco Santander Chile stock closing price was 24.52 on April 25, 2025.
  • The Banco Santander Chile 52-week high stock price is 24.90, which is 1.5% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 17.83, which is 27.3% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 20.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.5970 17.6939 24.5200 17.2494 24.5200 37.48%
2024 18.1834 17.6231 20.0960 16.3442 17.8358 0.90%
2023 16.3049 12.9860 19.5732 12.9860 17.6775 31.74%
2022 14.4924 13.3566 18.1714 11.4443 13.4180 2.99%
2021 16.3528 15.3445 19.9478 12.6608 13.0287 -11.02%
2020 12.7342 17.2927 17.6575 8.6828 14.6428 -13.01%
2019 20.5237 21.0492 22.9181 15.2059 16.8330 -19.87%
2018 22.1797 21.7752 24.0492 20.3326 21.0071 -0.13%
2017 17.5750 14.1627 21.5667 13.7507 21.0352 49.41%
2016 12.6040 10.5839 15.1155 9.7538 14.0790 30.76%
2015 11.9811 11.2733 13.7090 10.6083 10.7670 -5.70%
2014 13.2691 12.8354 15.5812 10.7322 11.4181 -12.70%
2013 14.0395 15.2684 16.3136 11.8643 13.0796 -13.91%
2012 15.5428 15.0534 17.4509 13.9191 15.1937 1.47%
2011 16.3440 17.8712 19.0769 12.4008 14.9743 -15.96%
2010 14.7106 11.8698 18.9558 11.0917 17.8178 50.25%
2009 8.3666 6.2026 11.8588 5.3910 11.8588 96.05%
2008 7.4843 8.3362 9.4282 4.8626 6.0489 -27.75%
2007 8.0217 7.6606 9.0799 6.8568 8.3723 9.84%
2006 6.9295 6.8563 8.1449 5.9195 7.6226 12.17%
2005 5.4359 4.8083 6.9874 4.4118 6.7954 39.70%
2004 3.8492 3.1685 4.8701 3.1685 4.8643 52.68%
2003 2.7848 2.3537 3.3025 2.1518 3.1859 35.50%
2002 2.3795 2.5840 2.7133 2.0180 2.3512 -8.80%
2001 2.4752 2.0395 2.8041 2.0395 2.5782 23.18%
2000 2.0781 2.1886 2.5767 1.7921 2.0930 -3.81%
1999 1.9292 1.4048 2.2903 1.2936 2.1759 56.19%
1998 1.6017 1.9571 2.1424 1.0302 1.3931 -29.62%
1997 2.2004 1.9616 2.5353 1.8237 1.9793 0.90%
1996 2.0237 2.0253 2.1737 1.8768 1.9616 0.54%
1995 1.6952 1.4527 2.0040 1.0922 1.9510 34.30%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $11.293B $4.721B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00