Banco Santander Chile - 28 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1997 adjusted for splits and dividends. The latest closing stock price for Banco Santander Chile as of April 04, 2025 is 21.72.
  • The all-time high Banco Santander Chile stock closing price was 25.43 on April 18, 2018.
  • The Banco Santander Chile 52-week high stock price is 23.80, which is 9.6% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 17.73, which is 18.4% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 20.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.4280 18.7100 23.5700 18.2400 21.7200 15.16%
2024 19.2277 18.6354 21.2500 17.2831 18.8600 0.89%
2023 17.2415 13.7319 20.6975 13.7319 18.6930 31.74%
2022 15.3248 14.1239 19.2153 12.1017 14.1888 2.99%
2021 17.2920 16.2254 21.0931 13.3881 13.7771 -11.02%
2020 13.4645 18.2824 18.6681 9.1798 15.4835 -13.00%
2019 21.6984 22.2539 24.2297 16.0762 17.7964 -19.87%
2018 23.4505 23.0263 25.4256 21.4963 22.2094 -0.15%
2017 18.5848 14.9764 22.8057 14.5407 22.2438 49.41%
2016 13.3281 11.1920 15.9839 10.3142 14.8879 30.76%
2015 12.6695 11.9210 14.4967 11.2178 11.3856 -5.70%
2014 14.0314 13.5728 16.4764 11.3488 12.0741 -12.70%
2013 14.8474 16.1495 17.2551 12.5459 13.8310 -13.94%
2012 16.4535 15.9398 18.4785 14.7224 16.0705 1.35%
2011 17.3066 18.9242 20.2002 13.1310 15.8561 -15.96%
2010 15.5770 12.5676 20.0727 11.7438 18.8676 50.27%
2009 8.8586 6.5677 12.5560 5.7083 12.5560 96.04%
2008 7.9249 8.8272 9.9831 5.1488 6.4049 -27.75%
2007 8.4943 8.1121 9.6148 7.2607 8.8655 9.83%
2006 7.3381 7.2607 8.6250 6.2685 8.0719 12.17%
2005 5.7563 5.0915 7.3994 4.6716 7.1961 39.71%
2004 4.0759 3.3553 5.1569 3.3553 5.1508 52.68%
2003 2.9501 2.4954 3.4972 2.2813 3.3737 35.34%
2002 2.5196 2.7398 2.8768 2.1395 2.4927 -8.82%
2001 2.6245 2.1627 2.9733 2.1627 2.7337 23.17%
2000 2.2063 2.3209 2.7324 1.9003 2.2194 -3.81%
1999 2.0407 1.4899 2.4288 1.3719 2.3074 56.17%
1998 1.6992 2.0757 2.2721 1.0926 1.4775 -29.62%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $10.741B $4.721B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $253.048B 5.20
China Construction Bank (CICHY) China $220.728B 4.84
Agri Bank China (ACGBY) China $211.390B 5.81
HSBC (HSBC) United Kingdom $204.507B 8.84
Bank Of China (BACHY) China $179.223B 5.83
HDFC Bank (HDB) India $168.246B 20.19
Mitsubishi UFJ Financial (MUFG) Japan $164.483B 12.17
Royal Bank Of Canada (RY) Canada $159.125B 12.08
Commonwealth Bank Of Australia (CMWAY) Australia $158.544B 0.00
China Merchants Bank (CIHKY) China $149.579B 7.55
ICICI Bank (IBN) India $111.352B 20.87
Toronto Dominion Bank (TD) Canada $105.035B 10.61
Banco Santander, S.A (SAN) Spain $101.522B 8.07
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $100.089B 14.86
UBS Group AG (UBS) Switzerland $98.213B 20.15
DBSs (DBSDY) Singapore $97.729B 0.00
BNP Paribas SA (BNPQY) France $94.378B 7.91
Intesa Sanpaolo SpA (ISNPY) Italy $91.689B 0.00
UniCredit S.p.A (UNCRY) Italy $87.417B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $79.513B 7.44
Mizuho Financial (MFG) Japan $69.826B 14.50
Bank Of Montreal (BMO) Canada $69.437B 12.96
ING Group (ING) Netherlands $68.530B 9.15
National Australia Bank (NABZY) Australia $65.845B 0.00
Bank Of Communications (BCMXY) China $63.420B 5.28
Itau Unibanco Holding S.A (ITUB) Brazil $59.295B 7.76
Bank Of Nova Scotia (BNS) Canada $59.076B 10.05
Lloyds Banking Group (LYG) United Kingdom $58.023B 11.58
Oversea-Chinese Banking (OVCHY) Singapore $57.276B 0.00
CaixaBank, S.A (CAIXY) Spain $55.534B 0.00
Barclays (BCS) United Kingdom $55.228B 8.35
Credit Agricole SA (CRARY) France $54.708B 7.86
Canadian Imperial Bank Of Commerce (CM) Canada $52.923B 9.96
NatWest Group (RBSPF) United Kingdom $49.209B 8.98
Nu Holdings (NU) Brazil $48.803B 22.76
NatWest Group (NWG) United Kingdom $48.004B 8.90
Deutsche Bank Aktiengesellschaft (DB) Germany $47.471B 17.14
United Overseas Bank (UOVEY) Singapore $47.050B 0.00
Nordea Bank AB (NRDBY) Finland $44.858B 8.29
BOC Hong Kong (BHKLY) Hong Kong, SAR China $42.888B 0.00
DNB Bank (DNBBY) Norway $39.343B 9.66
KBC Group SA (KBCSY) Belgium $38.189B 10.16
Societe Generale Group (SCGLY) $36.214B 10.28
Standard Chartered (SCBFF) United Kingdom $36.206B 8.99
SKANDINAVISKA (SVKEF) Sweden $33.875B 10.14
National Bank Of Canada (NTIOF) Canada $32.293B 10.61
Banco Do Brasil SA (BDORY) Brazil $29.342B 4.30
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.583B 0.00
Erste Group Bank AG (EBKDY) Austria $28.564B 8.88
DANSKE BANK (DNKEY) Denmark $28.010B 8.25
Commerzbank AG (CRZBY) Germany $27.010B 11.94
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.533B 0.00
Swedbank AB (SWDBY) Sweden $25.427B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.19
Banco Bradesco SA (BBDO) Brazil $22.136B 5.78
CHINA MINSHENG (CMAKY) China $21.453B 5.38
KB Financial Group Inc (KB) South Korea $21.294B 5.78
Bank Hapoalim (BKHYY) Israel $17.795B 8.71
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.151B 4.24
Credicorp (BAP) Peru $14.806B 10.12
Banco De Chile (BCH) Chile $13.380B 10.55
BanColombia S.A (CIB) Colombia $9.666B 6.38
Raiffeisen Bank AG (RAIFY) Austria $8.723B 3.56
Woori Bank (WF) South Korea $8.263B 3.81
Grupo Financiero Galicia S.A (GGAL) Argentina $8.033B 0.00
Chiba Bank (CHBAY) Japan $6.071B 12.27
Macro Bank (BMA) Argentina $4.825B 6.62
BBVA Banco Frances S.A (BBAR) Argentina $3.701B 11.12
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.504B 0.00
BGEO Group (BDGSF) United Kingdom $3.034B 5.03
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.850B 8.14
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.337B 6.54
Grupo Supervielle S.A (SUPV) Argentina $1.156B 16.74
VersaBank (VBNK) Canada $0.337B 9.68
Western New England Bancorp (WNEB) United States $0.193B 16.61
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00