Banco Santander Chile - 31 Year Stock Price History | BSAC

Historical daily share price chart and data for Banco Santander Chile since 1994 adjusted for splits and dividends. The latest closing stock price for Banco Santander Chile as of March 25, 2025 is 23.57.
  • The all-time high Banco Santander Chile stock closing price was 25.46 on April 18, 2018.
  • The Banco Santander Chile 52-week high stock price is 23.63, which is 0.3% above the current share price.
  • The Banco Santander Chile 52-week low stock price is 17.73, which is 24.8% below the current share price.
  • The average Banco Santander Chile stock price for the last 52 weeks is 19.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander Chile Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.1941 18.7100 23.5700 18.2400 23.5700 24.97%
2024 19.2296 18.6421 21.2500 17.2893 18.8600 0.86%
2023 17.2402 13.7138 20.7049 13.7138 18.6996 31.97%
2022 15.3235 14.1572 19.2606 12.0857 14.1700 2.61%
2021 17.3213 16.2308 21.1001 13.4197 13.8096 -10.84%
2020 13.4705 18.2910 18.6769 9.1841 15.4886 -13.01%
2019 21.7143 22.2839 24.2623 16.0837 17.8048 -19.94%
2018 23.4887 23.0792 25.4598 21.5252 22.2392 -0.25%
2017 18.6309 15.0219 22.8581 14.5849 22.2949 49.30%
2016 13.3680 11.2242 16.0325 10.3438 14.9331 30.78%
2015 12.7072 11.9596 14.5383 11.2501 11.4184 -5.74%
2014 14.0802 13.6296 16.5297 11.3963 12.1132 -12.79%
2013 14.9110 16.2223 17.3329 12.5984 13.8889 -13.96%
2012 16.5266 16.0134 18.5637 14.7887 16.1430 1.34%
2011 17.3868 19.0126 20.2934 13.1916 15.9292 -15.97%
2010 15.6537 12.6394 20.1666 11.8110 18.9558 50.11%
2009 8.9113 6.6137 12.6277 5.7483 12.6277 95.78%
2008 7.9831 8.8987 10.0532 5.1849 6.4499 -27.83%
2007 8.5633 8.1786 9.6927 7.3194 8.9372 9.82%
2006 7.3971 7.3161 8.6957 6.3199 8.1381 12.23%
2005 5.7988 5.1260 7.4559 4.7033 7.2511 39.83%
2004 4.1092 3.3938 5.1919 3.3938 5.1857 51.96%
2003 2.9846 2.5261 3.5373 2.3094 3.4125 35.23%
2002 2.5549 2.7787 2.9121 2.1658 2.5234 -8.98%
2001 2.6655 2.2103 3.0154 2.2103 2.7724 22.22%
2000 2.2598 2.4091 2.8360 1.9424 2.2683 -5.32%
1999 2.1360 1.5984 2.5212 1.4716 2.3957 51.09%
1998 1.8310 2.2678 2.4482 1.1722 1.5856 -30.87%
1997 2.5415 2.2741 2.9114 2.1132 2.2936 0.86%
1996 2.3465 2.3479 2.5210 2.1767 2.2741 0.52%
1995 1.9656 1.6849 2.3243 1.2659 2.2623 34.27%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $10.299B $4.721B
Banco Santiago is the largest bank in Chile, in terms of assets with Ch$4,088 billion (approximately US$9.86 billion ) as of March 31, 1997. The bank is the result of the merger of two of the largest institutions in the Chilean banking system, Banco O'Higgins S.A., mainly a corporate bank, and Banco de Santiago S.A., mainly focused in consumer and middle-market lending.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00