Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Macro Bank - 18 Year Stock Price History | BMA

Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of November 21, 2024 is 80.01.
  • The all-time high Macro Bank stock closing price was 95.46 on October 23, 2017.
  • The Macro Bank 52-week high stock price is 86.12, which is 7.6% above the current share price.
  • The Macro Bank 52-week low stock price is 24.41, which is 69.5% below the current share price.
  • The average Macro Bank stock price for the last 52 weeks is 51.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Macro Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.9966 25.0244 84.4200 22.6750 80.0100 212.49%
2023 18.4232 12.8701 26.5945 12.8701 25.6042 91.55%
2022 11.2468 10.8162 13.8122 8.0018 13.3667 25.78%
2021 11.4749 11.0814 15.0835 9.4973 10.6267 -9.95%
2020 15.3855 27.5596 27.9234 8.8985 11.8015 -57.05%
2019 32.7920 31.7491 57.9691 16.5994 27.4762 -14.14%
2018 51.6081 82.4062 82.4062 24.8666 32.0024 -60.81%
2017 67.0744 48.9643 95.4570 48.9643 81.6592 81.55%
2016 48.2455 40.0306 56.4715 38.2380 44.9801 12.25%
2015 34.7949 28.8198 46.8977 25.6138 40.0720 32.91%
2014 22.7416 15.7025 31.7294 11.3055 30.1505 86.47%
2013 12.7853 12.6912 21.6384 9.2736 16.1688 33.79%
2012 10.7927 13.6106 17.5679 7.7013 12.0850 -6.97%
2011 20.9983 32.3380 32.3380 12.4181 12.9910 -58.86%
2010 22.5947 18.2373 34.1810 15.0401 31.5769 73.90%
2009 10.9305 7.2140 20.3362 5.4580 18.1580 182.87%
2008 10.8533 13.6583 14.9843 4.0520 6.4191 -54.41%
2007 17.8031 18.0193 21.8064 13.0892 14.0794 -19.71%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.000B $14.167B
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $208.498B 4.21
China Construction Bank (CICHY) China $187.758B 4.14
Royal Bank Of Canada (RY) Canada $176.821B 14.39
Commonwealth Bank Of Australia (CMWAY) Australia $173.718B 0.00
Agri Bank China (ACGBY) China $173.592B 4.88
HSBC (HSBC) United Kingdom $166.390B 8.17
HDFC Bank (HDB) India $163.334B 19.60
Mitsubishi UFJ Financial (MUFG) Japan $137.789B 11.26
Bank Of China (BACHY) China $135.889B 4.53
China Merchants Bank (CIHKY) China $112.965B 5.76
ICICI Bank (IBN) India $108.495B 20.93
UBS Group AG (UBS) Switzerland $101.964B 26.50
Toronto Dominion Bank (TD) Canada $98.295B 9.65
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $93.338B 11.15
DBSs (DBSDY) Singapore $88.857B 0.00
National Australia Bank (NABZY) Australia $81.067B 0.00
Banco Santander, S.A (SAN) Spain $72.006B 5.69
Bank Of Nova Scotia (BNS) Canada $70.248B 12.46
Intesa Sanpaolo SpA (ISNPY) Italy $69.939B 9.39
Bank Of Montreal (BMO) Canada $69.252B 12.15
BNP Paribas SA (BNPQY) France $67.325B 6.30
UniCredit S.p.A (UNCRY) Italy $65.512B 0.00
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $61.795B 12.58
Itau Unibanco Holding S.A (ITUB) Brazil $57.335B 7.50
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $55.694B 5.45
Oversea-Chinese Banking (OVCHY) Singapore $54.475B 0.00
ING Group (ING) Netherlands $53.452B 6.85
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $46.969B 8.82
United Overseas Bank (UOVEY) Singapore $45.206B 0.00
NatWest Group (RBSPF) United Kingdom $42.275B 7.83
Lloyds Banking Group (LYG) United Kingdom $41.753B 7.00
NatWest Group (NWG) United Kingdom $41.112B 7.56
Credit Agricole SA (CRARY) France $41.054B 6.43
CaixaBank, S.A (CAIXY) Spain $39.248B 0.00
Nordea Bank AB (NRDBY) Finland $38.912B 7.21
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.400B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $35.172B 0.00
National Bank Of Canada (NTIOF) Canada $33.565B 13.05
KBC Group SA (KBCSY) Belgium $29.796B 9.18
Standard Chartered (SCBFF) United Kingdom $29.333B 7.20
KB Financial Group Inc (KB) South Korea $27.519B 8.15
Banco Do Brasil SA (BDORY) Brazil $25.445B 3.89
DANSKE BANK (DNKEY) Denmark $23.987B 7.17
Erste Group Bank AG (EBKDY) Austria $22.813B 6.71
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.135B 0.00
Societe Generale Group (SCGLY) $21.889B 7.70
Shinhan Financial Group Co (SHG) South Korea $20.248B 6.24
Commerzbank AG (CRZBY) Germany $18.872B 8.34
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.861B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.12
Banco Santander Chile (BSAC) Chile $8.932B 10.77
Woori Bank (WF) South Korea $8.859B 4.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.157B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.237B 6.19
VersaBank (VBNK) Canada $0.445B 13.17
Western New England Bancorp (WNEB) United States $0.200B 18.27
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.31
Credicorp (BAP) Peru $0.000B 11.32
Banco Bradesco SA (BBD) Brazil $0.000B 7.21
Banco De Chile (BCH) Chile $0.000B 8.08
BanColombia S.A (CIB) Colombia $0.000B 5.20
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.38
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 8.62
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.15