Macro Bank - 19 Year Stock Price History | BMA
Historical daily share price chart and data for Macro Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Macro Bank as of July 11, 2025 is 65.77.
- The all-time high Macro Bank stock closing price was 115.85 on January 07, 2025.
- The Macro Bank 52-week high stock price is 118.42, which is 80.1% above the current share price.
- The Macro Bank 52-week low stock price is 42.23, which is 35.8% below the current share price.
- The average Macro Bank stock price for the last 52 weeks is 79.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Macro Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.7901 |
109.1700 |
115.8500 |
64.8800 |
65.7700 |
-32.03% |
| 2024 |
56.0834 |
25.0316 |
106.8300 |
22.6815 |
96.7600 |
277.80% |
| 2023 |
18.5876 |
13.1038 |
26.6022 |
13.1038 |
25.6116 |
88.19% |
| 2022 |
11.3984 |
10.9924 |
13.9201 |
8.0629 |
13.6094 |
26.02% |
| 2021 |
11.6618 |
11.2620 |
15.3292 |
9.6520 |
10.7998 |
-9.96% |
| 2020 |
15.6361 |
28.0086 |
28.3783 |
9.0435 |
11.9938 |
-57.05% |
| 2019 |
33.3051 |
32.2119 |
58.9136 |
16.8699 |
27.9239 |
-14.00% |
| 2018 |
52.2997 |
83.4201 |
83.4201 |
25.2291 |
32.4689 |
-60.72% |
| 2017 |
67.8996 |
49.5671 |
96.6315 |
49.5671 |
82.6640 |
81.54% |
| 2016 |
48.8404 |
40.5246 |
57.1666 |
38.7099 |
45.5338 |
12.24% |
| 2015 |
35.2243 |
29.1755 |
47.4765 |
25.9299 |
40.5665 |
32.91% |
| 2014 |
23.0292 |
15.9027 |
32.1210 |
11.4497 |
30.5226 |
86.40% |
| 2013 |
12.9483 |
12.8530 |
21.9143 |
9.3918 |
16.3750 |
33.79% |
| 2012 |
10.9303 |
13.7841 |
17.7918 |
7.7995 |
12.2391 |
-6.97% |
| 2011 |
21.2596 |
32.7274 |
32.7274 |
12.5764 |
13.1567 |
-58.83% |
| 2010 |
22.8644 |
18.4512 |
34.5926 |
15.2166 |
31.9571 |
73.95% |
| 2009 |
11.0613 |
7.3018 |
20.5748 |
5.5244 |
18.3710 |
182.75% |
| 2008 |
10.9938 |
13.8479 |
15.1923 |
4.1013 |
6.4972 |
-54.48% |
| 2007 |
18.0462 |
18.2599 |
22.0974 |
13.2709 |
14.2748 |
-19.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$4.203B |
$4.491B |
|
Banco Macro Bansud is a leading bank in Argentina. With the most extensive private-sector branch network in the country, Banco Marco provides standard banking products and services to a nationwide customer base.
|
