Banco Santander, S.A - 36 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander, S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Santander, S.A as of December 20, 2024 is 4.51.
  • The all-time high Banco Santander, S.A stock closing price was 8.02 on May 15, 2008.
  • The Banco Santander, S.A 52-week high stock price is 5.27, which is 16.9% above the current share price.
  • The Banco Santander, S.A 52-week low stock price is 3.83, which is 15.1% below the current share price.
  • The average Banco Santander, S.A stock price for the last 52 weeks is 4.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5707 3.9959 5.1321 3.6989 4.5100 13.68%
2023 3.4608 2.7586 4.0342 2.7586 3.9672 46.25%
2022 2.6387 2.9678 3.5155 2.0783 2.7126 -6.66%
2021 3.1587 2.6721 3.7253 2.5503 2.9060 9.47%
2020 2.2355 3.6035 3.6035 1.4931 2.6547 -23.13%
2019 3.5697 3.5551 4.1783 2.9802 3.4533 -2.21%
2018 4.4343 4.9482 5.7036 3.4053 3.5314 -28.52%
2017 4.7205 3.8659 5.2058 3.8659 4.9406 31.01%
2016 3.1786 3.3175 3.8077 2.6178 3.7713 11.81%
2015 4.4616 5.4917 5.4917 3.3590 3.3729 -37.92%
2014 5.9486 5.2494 6.7243 5.1204 5.4330 0.07%
2013 4.4601 4.4531 5.5607 3.6668 5.4290 23.11%
2012 3.6411 3.6915 4.4099 2.5703 4.4099 23.11%
2011 4.6271 4.6768 5.7153 3.2390 3.5820 -23.55%
2010 5.3778 6.9982 7.2381 3.7636 4.6856 -31.09%
2009 4.9098 3.7387 7.3745 1.9032 6.7996 88.20%
2008 5.9704 7.4800 8.0244 2.2551 3.6130 -52.12%
2007 6.5878 6.4049 7.7568 5.8690 7.5466 20.03%
2006 5.1059 4.4123 6.3106 4.3245 6.2870 46.59%
2005 3.9316 3.8702 4.2920 3.6308 4.2888 10.64%
2004 3.3515 3.6251 3.9078 2.9021 3.8764 6.84%
2003 2.4902 2.0777 3.6281 1.6689 3.6281 77.34%
2002 2.1087 2.4113 2.6928 1.3617 2.0458 -11.89%
2001 2.5365 2.8910 3.2472 1.7754 2.3218 -19.15%
2000 2.7777 3.1051 3.1211 2.2777 2.8719 -7.98%
1999 2.7539 2.7425 3.2038 2.1593 3.1211 20.68%
1998 2.8127 2.1392 3.7585 1.7155 2.5862 23.46%
1997 1.7098 1.3098 2.0948 1.2498 2.0948 58.37%
1996 1.0126 1.0285 1.3227 0.8977 1.3227 34.49%
1995 0.7874 0.7384 0.9911 0.6339 0.9835 34.06%
1994 0.7631 0.7767 0.8649 0.6478 0.7336 -4.80%
1993 0.7441 0.6051 0.8744 0.6051 0.7706 25.30%
1992 0.6621 0.6527 0.7732 0.5214 0.6150 -6.86%
1991 0.7268 0.6911 0.8304 0.5969 0.6603 -5.24%
1990 0.6722 0.7845 0.7954 0.4898 0.6968 -10.36%
1989 0.7683 0.8666 0.8666 0.6935 0.7773 -8.06%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $77.704B $62.144B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $218.121B 4.40
China Construction Bank (CICHY) China $199.509B 4.40
Agri Bank China (ACGBY) China $182.691B 5.14
Royal Bank Of Canada (RY) Canada $176.001B 14.00
HSBC (HSBC) United Kingdom $175.102B 8.65
HDFC Bank (HDB) India $169.664B 20.36
Commonwealth Bank Of Australia (CMWAY) Australia $169.289B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $145.899B 11.51
Bank Of China (BACHY) China $143.426B 4.78
China Merchants Bank (CIHKY) China $121.661B 6.20
ICICI Bank (IBN) India $110.101B 21.23
UBS Group AG (UBS) Switzerland $102.157B 26.55
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $97.394B 11.63
Toronto Dominion Bank (TD) Canada $93.202B 9.29
DBSs (DBSDY) Singapore $92.050B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.529B 9.87
National Australia Bank (NABZY) Australia $72.895B 0.00
Bank Of Montreal (BMO) Canada $72.251B 13.89
BNP Paribas SA (BNPQY) France $69.766B 6.53
Bank Of Nova Scotia (BNS) Canada $69.003B 11.67
UniCredit S.p.A (UNCRY) Italy $66.887B 0.00
Mizuho Financial (MFG) Japan $63.616B 14.76
Canadian Imperial Bank Of Commerce (CM) Canada $62.485B 12.16
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $59.489B 5.82
Nu Holdings (NU) Brazil $56.905B 29.12
Oversea-Chinese Banking (OVCHY) Singapore $55.592B 0.00
ING Group (ING) Netherlands $54.327B 6.96
Bank Of Communications (BCMXY) China $53.469B 4.48
Itau Unibanco Holding S.A (ITUB) Brazil $51.651B 6.76
Barclays (BCS) United Kingdom $48.889B 9.22
United Overseas Bank (UOVEY) Singapore $46.177B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.275B 7.15
Credit Agricole SA (CRARY) France $42.149B 6.60
NatWest Group (NWG) United Kingdom $41.706B 7.92
NatWest Group (RBSPF) United Kingdom $39.700B 7.35
Nordea Bank AB (NRDBY) Finland $39.277B 7.29
CaixaBank, S.A (CAIXY) Spain $38.812B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $34.697B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.124B 0.00
National Bank Of Canada (NTIOF) Canada $32.101B 12.34
KBC Group SA (KBCSY) Belgium $31.991B 9.85
Standard Chartered (SCBFF) United Kingdom $31.591B 7.75
DNB Bank (DNBBY) Norway $30.724B 8.10
Erste Group Bank AG (EBKDY) Austria $25.983B 7.64
DANSKE BANK (DNKEY) Denmark $25.578B 7.65
KB Financial Group Inc (KB) South Korea $23.376B 6.92
Banco Do Brasil SA (BDORY) Brazil $23.135B 3.51
Societe Generale Group (SCGLY) $23.009B 8.10
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.888B 0.00
Commerzbank AG (CRZBY) Germany $18.776B 8.30
Shinhan Financial Group Co (SHG) South Korea $17.585B 5.48
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Bank Hapoalim (BKHYY) Israel $15.605B 7.43
Banco Santander Brasil SA (BSBR) Brazil $15.037B 0.00
Banco Santander Chile (BSAC) Chile $9.163B 11.05
Woori Bank (WF) South Korea $8.169B 4.29
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.248B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.283B 6.42
VersaBank (VBNK) Canada $0.400B 12.51
Western New England Bancorp (WNEB) United States $0.210B 19.21
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 9.17
Credicorp (BAP) Peru $0.000B 10.88
Banco Bradesco SA (BBD) Brazil $0.000B 6.12
Banco De Chile (BCH) Chile $0.000B 8.43
Macro Bank (BMA) Argentina $0.000B 8.15
BanColombia S.A (CIB) Colombia $0.000B 5.26
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.30
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 8.97
Banco Bradesco SA (BBDO) Brazil $0.000B 5.70
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 18.36