Banco Santander, S.A - 37 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander, S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Santander, S.A as of March 10, 2025 is 6.39.
  • The all-time high Banco Santander, S.A stock closing price was 8.02 on May 15, 2008.
  • The Banco Santander, S.A 52-week high stock price is 6.83, which is 6.9% above the current share price.
  • The Banco Santander, S.A 52-week low stock price is 4.27, which is 33.2% below the current share price.
  • The average Banco Santander, S.A stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Banco Santander, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5278 4.4600 6.7600 4.4600 6.3900 40.13%
2024 4.5693 3.9959 5.1321 3.6989 4.5600 14.94%
2023 3.4608 2.7586 4.0342 2.7586 3.9672 46.25%
2022 2.6387 2.9678 3.5155 2.0783 2.7126 -6.66%
2021 3.1587 2.6721 3.7253 2.5503 2.9060 9.47%
2020 2.2355 3.6035 3.6035 1.4931 2.6547 -23.13%
2019 3.5697 3.5551 4.1783 2.9802 3.4533 -2.21%
2018 4.4343 4.9482 5.7036 3.4053 3.5314 -28.52%
2017 4.7205 3.8659 5.2058 3.8659 4.9406 31.01%
2016 3.1786 3.3175 3.8077 2.6178 3.7713 11.81%
2015 4.4616 5.4917 5.4917 3.3590 3.3729 -37.92%
2014 5.9486 5.2494 6.7243 5.1204 5.4330 0.07%
2013 4.4601 4.4531 5.5607 3.6668 5.4290 23.11%
2012 3.6411 3.6915 4.4099 2.5703 4.4099 23.11%
2011 4.6271 4.6768 5.7153 3.2390 3.5820 -23.55%
2010 5.3778 6.9982 7.2381 3.7636 4.6856 -31.09%
2009 4.9098 3.7387 7.3745 1.9032 6.7996 88.20%
2008 5.9704 7.4800 8.0244 2.2551 3.6130 -52.12%
2007 6.5878 6.4049 7.7568 5.8690 7.5466 20.03%
2006 5.1059 4.4123 6.3106 4.3245 6.2870 46.59%
2005 3.9316 3.8702 4.2920 3.6308 4.2888 10.64%
2004 3.3515 3.6251 3.9078 2.9021 3.8764 6.84%
2003 2.4902 2.0777 3.6281 1.6689 3.6281 77.34%
2002 2.1087 2.4113 2.6928 1.3617 2.0458 -11.89%
2001 2.5365 2.8910 3.2472 1.7754 2.3218 -19.15%
2000 2.7777 3.1051 3.1211 2.2777 2.8719 -7.98%
1999 2.7539 2.7425 3.2038 2.1593 3.1211 20.68%
1998 2.8127 2.1392 3.7585 1.7155 2.5862 23.46%
1997 1.7098 1.3098 2.0948 1.2498 2.0948 58.37%
1996 1.0126 1.0285 1.3227 0.8977 1.3227 34.49%
1995 0.7874 0.7384 0.9911 0.6339 0.9835 34.06%
1994 0.7631 0.7767 0.8649 0.6478 0.7336 -4.80%
1993 0.7441 0.6051 0.8744 0.6051 0.7706 25.30%
1992 0.6621 0.6527 0.7732 0.5214 0.6150 -6.86%
1991 0.7268 0.6911 0.8304 0.5969 0.6603 -5.24%
1990 0.6722 0.7845 0.7954 0.4898 0.6968 -10.36%
1989 0.7683 0.8666 0.8666 0.6935 0.7773 -8.06%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $93.036B $66.963B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Commonwealth Bank Of Australia (CMWAY) Australia $164.401B 0.00
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00