SKANDINAVISKA - 21 Year Stock Price History | SVKEF

Historical daily share price chart and data for SKANDINAVISKA since 2004 adjusted for splits and dividends. The latest closing stock price for SKANDINAVISKA as of April 24, 2025 is 14.75.
  • The all-time high SKANDINAVISKA stock closing price was 17.05 on March 17, 2025.
  • The SKANDINAVISKA 52-week high stock price is 17.48, which is 18.5% above the current share price.
  • The SKANDINAVISKA 52-week low stock price is 12.59, which is 14.6% below the current share price.
  • The average SKANDINAVISKA stock price for the last 52 weeks is 14.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SKANDINAVISKA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.1296 13.4500 17.0500 12.5900 14.7500 9.67%
2024 14.5034 13.7140 15.5500 13.2600 13.4500 1.82%
2023 11.6737 11.9425 13.2100 10.8200 13.2100 14.90%
2022 10.9565 13.4747 13.5396 9.3441 11.4967 -11.12%
2021 12.6219 10.2709 16.0267 10.2709 12.9353 25.82%
2020 8.7058 9.6225 10.2859 6.0179 10.2809 10.27%
2019 9.2128 9.4277 10.0231 8.3362 9.3234 4.28%
2018 9.8972 11.4927 12.0570 8.4796 8.9408 -19.33%
2017 10.9453 10.1986 11.9724 10.0350 11.0836 12.95%
2016 9.0546 9.7855 9.8602 7.7453 9.8132 1.15%
2015 11.0018 11.6008 12.2786 9.5147 9.7015 -21.41%
2014 12.2415 11.4737 12.9300 11.4737 12.3448 7.26%
2013 9.3988 6.5374 11.5091 6.5242 11.5091 104.50%
2012 3.8479 3.0403 5.6279 2.8132 5.6279 97.28%
2011 3.6331 4.0386 4.7973 2.2555 2.8527 -22.44%
2010 3.0281 3.1222 3.6780 2.6443 3.6780 11.12%
2009 2.4001 1.5744 3.3523 1.0052 3.3100 80.72%
2008 4.0132 5.3707 6.1645 1.7076 1.8316 -70.60%
2007 6.9090 6.6362 7.8894 5.7971 6.2302 -6.18%
2006 5.0325 4.2545 6.6404 4.2545 6.6404 67.54%
2005 3.6080 3.3488 3.9635 3.3488 3.9635 8.19%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $30.372B $17.599B
Skandinaviska Enskilda Banken AB provides corporate, retail, investment and private banking services. It offers savings account, investment banking, securities brokerage services, loans, pensions and insurance products. The company operates primarily in Sweden, Norway, Denmark, Finland, Estonia, Latvia, Lithuania, Germany, Poland, Ukraine, China, Great Britain, Ireland, Luxembourg, Russia, Singapore, the United States and internationally. Skandinaviska Enskilda Banken AB is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
Mitsubishi UFJ Financial (MUFG) Japan $143.244B 10.60
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00