BBVA Banco Frances S.A - 32 Year Stock Price History | BBAR

Historical daily share price chart and data for BBVA Banco Frances S.A since 1993 adjusted for splits and dividends. The latest closing stock price for BBVA Banco Frances S.A as of February 07, 2025 is 21.07.
  • The all-time high BBVA Banco Frances S.A stock closing price was 23.65 on January 22, 2025.
  • The BBVA Banco Frances S.A 52-week high stock price is 25.01, which is 18.7% above the current share price.
  • The BBVA Banco Frances S.A 52-week low stock price is 5.24, which is 75.1% below the current share price.
  • The average BBVA Banco Frances S.A stock price for the last 52 weeks is 12.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BBVA Banco Frances S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.3336 21.7700 23.6500 21.0200 21.0700 10.55%
2024 9.6875 4.4744 19.6800 4.0057 19.0600 311.09%
2023 4.1217 3.1449 5.3779 3.1449 4.6364 39.49%
2022 2.4510 2.5119 3.3239 1.6929 3.3239 34.01%
2021 2.5772 2.3780 3.5276 2.0000 2.4804 -1.87%
2020 2.7716 4.3544 4.5434 1.7874 2.5276 -42.37%
2019 6.3820 8.5819 10.6663 2.4095 4.3859 -49.30%
2018 12.2747 19.3302 20.0775 5.4821 8.6507 -54.52%
2017 14.2640 13.5356 19.2774 11.5224 19.0208 46.89%
2016 14.5750 13.7784 16.8754 12.2579 12.9488 -6.41%
2015 13.0253 9.7754 17.9627 9.4853 13.8364 38.36%
2014 7.5804 4.8074 11.0662 4.0255 10.0002 98.45%
2013 3.8540 3.7938 6.6247 2.6499 5.0391 38.37%
2012 3.3136 3.7576 4.7278 2.2372 3.6418 3.29%
2011 6.1704 7.9976 8.1423 3.4535 3.5259 -53.78%
2010 5.2250 3.6921 8.9841 3.2041 7.6293 106.31%
2009 2.4239 1.6688 4.2212 0.9455 3.6980 138.58%
2008 2.7597 3.6027 4.1385 1.0333 1.5500 -58.40%
2007 5.0661 4.8357 6.2733 3.7256 3.7256 -18.98%
2006 3.7933 3.4846 4.6469 3.3206 4.5985 33.81%
2005 3.3664 3.3789 3.9172 2.7877 3.4366 -0.28%
2004 3.0601 4.1178 4.5728 2.1310 3.4462 -15.48%
2003 2.5756 1.5543 4.2349 1.5543 4.0772 209.94%
2002 1.1383 3.0455 3.1627 0.5812 1.3155 -55.62%
2001 8.5204 9.0306 13.5828 2.9149 2.9644 -67.47%
2000 9.4381 9.9694 11.4998 7.7287 9.1131 -10.52%
1999 8.5126 8.9719 11.1459 6.2120 10.1843 15.59%
1998 10.1107 11.5911 12.6803 6.1572 8.8106 -22.60%
1997 12.5439 11.2963 15.4337 8.9627 11.3832 1.25%
1996 9.5762 9.8800 11.5498 7.5193 11.2431 19.60%
1995 6.0827 6.1544 9.5303 3.0021 9.4009 46.46%
1994 8.8432 11.3894 14.0164 5.8182 6.4186 -44.90%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $4.569B $7.920B
Banco BBVA Argentina S.A is a subsidiary of the BBVA Group. It offers retail and corporate banking to individuals, SME's and large-sized companies. Banco BBVA Argentina S.A, formerly known as BBVA Banco Franc?s S.A., is based in Argentina.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.317B 5.02
China Construction Bank (CICHY) China $202.759B 4.47
Agri Bank China (ACGBY) China $190.811B 5.37
HSBC (HSBC) United Kingdom $189.793B 9.43
Commonwealth Bank Of Australia (CMWAY) Australia $171.262B 0.00
Royal Bank Of Canada (RY) Canada $168.931B 13.44
HDFC Bank (HDB) India $156.876B 18.83
Bank Of China (BACHY) China $154.141B 5.13
Mitsubishi UFJ Financial (MUFG) Japan $152.898B 11.31
China Merchants Bank (CIHKY) China $136.490B 6.96
UBS Group AG (UBS) Switzerland $107.063B 21.97
ICICI Bank (IBN) India $102.584B 19.25
Toronto Dominion Bank (TD) Canada $101.387B 10.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.571B 14.49
DBSs (DBSDY) Singapore $93.474B 0.00
Banco Santander, S.A (SAN) Spain $91.314B 6.95
Intesa Sanpaolo SpA (ISNPY) Italy $80.562B 0.00
BNP Paribas SA (BNPQY) France $80.207B 6.72
National Australia Bank (NABZY) Australia $77.800B 0.00
UniCredit S.p.A (UNCRY) Italy $74.437B 0.00
Bank Of Montreal (BMO) Canada $72.784B 13.98
Mizuho Financial (MFG) Japan $71.600B 14.87
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $70.406B 6.59
Nu Holdings (NU) Brazil $65.675B 33.61
Bank Of Nova Scotia (BNS) Canada $63.434B 10.72
Bank Of Communications (BCMXY) China $61.192B 5.12
Itau Unibanco Holding S.A (ITUB) Brazil $58.413B 7.64
Canadian Imperial Bank Of Commerce (CM) Canada $58.334B 11.38
ING Group (ING) Netherlands $57.615B 7.70
Oversea-Chinese Banking (OVCHY) Singapore $56.241B 0.00
Barclays (BCS) United Kingdom $55.095B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.276B 8.00
Credit Agricole SA (CRARY) France $46.780B 6.72
United Overseas Bank (UOVEY) Singapore $46.092B 0.00
NatWest Group (NWG) United Kingdom $45.226B 8.57
NatWest Group (RBSPF) United Kingdom $45.140B 8.36
CaixaBank, S.A (CAIXY) Spain $44.341B 0.00
Nordea Bank AB (NRDBY) Finland $42.099B 7.77
Deutsche Bank Aktiengesellschaft (DB) Germany $38.666B 13.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.937B 0.00
National Bank Of Canada (NTIOF) Canada $34.540B 11.56
KBC Group SA (KBCSY) Belgium $32.861B 10.12
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
DNB Bank (DNBBY) Norway $31.642B 7.77
SKANDINAVISKA (SVKEF) Sweden $29.618B 8.87
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.307B 0.00
Societe Generale Group (SCGLY) $29.292B 8.32
Banco Do Brasil SA (BDORY) Brazil $28.253B 4.29
Erste Group Bank AG (EBKDY) Austria $27.012B 8.14
DANSKE BANK (DNKEY) Denmark $26.160B 7.82
Swedbank AB (SWDBY) Sweden $25.432B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.717B 0.00
Commerzbank AG (CRZBY) Germany $23.302B 10.30
KB Financial Group Inc (KB) South Korea $23.226B 6.88
Banco Bradesco SA (BBDO) Brazil $21.604B 6.15
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Bank Hapoalim (BKHYY) Israel $18.111B 8.68
Banco Santander Brasil SA (BSBR) Brazil $17.903B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.399B 5.43
Credicorp (BAP) Peru $15.342B 11.07
Banco De Chile (BCH) Chile $12.966B 9.20
Banco Santander Chile (BSAC) Chile $10.308B 11.28
Grupo Financiero Galicia S.A (GGAL) Argentina $9.829B 0.00
BanColombia S.A (CIB) Colombia $9.609B 6.33
Raiffeisen Bank AG (RAIFY) Austria $8.121B 3.32
Woori Bank (WF) South Korea $8.037B 4.22
Macro Bank (BMA) Argentina $6.337B 8.69
Chiba Bank (CHBAY) Japan $5.392B 12.52
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.837B 8.42
Grupo Supervielle S.A (SUPV) Argentina $1.463B 22.94
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.94
VersaBank (VBNK) Canada $0.462B 11.55
Western New England Bancorp (WNEB) United States $0.199B 16.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00