Banco Bilbao Viscaya Argentaria S.A - 36 Year Stock Price History | BBVA
Historical daily share price chart and data for Banco Bilbao Viscaya Argentaria S.A since 1988 adjusted for splits and dividends. The latest closing stock price for Banco Bilbao Viscaya Argentaria S.A as of November 19, 2024 is 9.87.
- The all-time high Banco Bilbao Viscaya Argentaria S.A stock closing price was 11.39 on April 29, 2024.
- The Banco Bilbao Viscaya Argentaria S.A 52-week high stock price is 12.20, which is 23.6% above the current share price.
- The Banco Bilbao Viscaya Argentaria S.A 52-week low stock price is 8.63, which is 12.6% below the current share price.
- The average Banco Bilbao Viscaya Argentaria S.A stock price for the last 52 weeks is 10.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Bilbao Viscaya Argentaria S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.9405 |
8.6032 |
11.3861 |
8.1824 |
9.8700 |
15.86% |
| 2023 |
6.9792 |
5.3835 |
8.8370 |
5.3835 |
8.5190 |
62.46% |
| 2022 |
4.4547 |
4.8323 |
5.6120 |
3.3853 |
5.2439 |
10.00% |
| 2021 |
4.8158 |
3.9584 |
5.8719 |
3.6379 |
4.7673 |
20.44% |
| 2020 |
2.9184 |
4.3386 |
4.3992 |
1.9952 |
3.9584 |
-6.47% |
| 2019 |
4.0952 |
3.8297 |
4.7533 |
3.4313 |
4.2324 |
10.93% |
| 2018 |
5.0094 |
5.9014 |
6.5924 |
3.6205 |
3.8153 |
-35.04% |
| 2017 |
5.5229 |
4.5662 |
6.3270 |
4.2879 |
5.8737 |
31.10% |
| 2016 |
4.1115 |
4.4820 |
4.8969 |
3.4015 |
4.4802 |
-1.40% |
| 2015 |
5.7078 |
5.7179 |
6.4773 |
4.5440 |
4.5440 |
-19.35% |
| 2014 |
7.0711 |
6.9025 |
7.9884 |
5.6339 |
5.6339 |
-21.41% |
| 2013 |
5.7422 |
5.2196 |
7.3942 |
4.6446 |
7.1686 |
39.53% |
| 2012 |
4.0743 |
4.4897 |
5.1378 |
2.8646 |
5.1378 |
18.31% |
| 2011 |
5.0859 |
4.8471 |
6.3537 |
3.7093 |
4.3427 |
-10.76% |
| 2010 |
5.8587 |
8.3091 |
8.4743 |
4.0139 |
4.8663 |
-39.55% |
| 2009 |
5.9884 |
5.3192 |
8.7228 |
2.4673 |
8.0503 |
53.41% |
| 2008 |
7.3834 |
9.6302 |
9.7404 |
3.5503 |
5.2477 |
-45.46% |
| 2007 |
9.5228 |
9.4736 |
10.1104 |
8.4785 |
9.6223 |
4.61% |
| 2006 |
8.1804 |
6.8073 |
9.6150 |
6.7865 |
9.1983 |
39.29% |
| 2005 |
6.1108 |
6.2945 |
6.6260 |
5.4989 |
6.6038 |
4.32% |
| 2004 |
4.9644 |
4.8050 |
6.3409 |
4.3427 |
6.3302 |
32.69% |
| 2003 |
3.5345 |
3.2817 |
4.7706 |
2.5683 |
4.7706 |
48.06% |
| 2002 |
3.4522 |
4.0686 |
4.0878 |
2.2995 |
3.2220 |
-19.15% |
| 2001 |
4.1583 |
4.5130 |
5.2162 |
2.8568 |
3.9854 |
-12.83% |
| 2000 |
4.3900 |
4.3993 |
4.8370 |
3.7162 |
4.5721 |
5.32% |
| 1999 |
4.3304 |
5.0310 |
5.3063 |
3.6194 |
4.3411 |
-10.32% |
| 1998 |
4.5130 |
3.2521 |
6.3449 |
2.8434 |
4.8404 |
50.31% |
| 1997 |
2.4758 |
1.7059 |
3.2202 |
1.7059 |
3.2202 |
84.77% |
| 1996 |
1.3431 |
1.1465 |
1.7428 |
1.1229 |
1.7428 |
54.65% |
| 1995 |
0.8973 |
0.7527 |
1.1269 |
0.7258 |
1.1269 |
51.79% |
| 1994 |
0.7153 |
0.6676 |
0.8030 |
0.6162 |
0.7424 |
14.67% |
| 1993 |
0.7041 |
0.5757 |
0.7857 |
0.5757 |
0.6474 |
11.81% |
| 1992 |
0.6915 |
0.7383 |
0.8174 |
0.5268 |
0.5790 |
-22.27% |
| 1991 |
0.7467 |
0.6456 |
0.8476 |
0.5986 |
0.7449 |
15.38% |
| 1990 |
0.7525 |
0.8401 |
0.9215 |
0.6206 |
0.6456 |
-23.15% |
| 1989 |
0.8094 |
0.8419 |
0.8655 |
0.7187 |
0.8401 |
1.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$57.620B |
$31.971B |
|
Banco Bilbao Vizcaya is engaged in a wide variety of banking, financial and related activities in Spain.
|
