Erste Group Bank AG - 24 Year Stock Price History | EBKDY
Historical daily share price chart and data for Erste Group Bank AG since 2001 adjusted for splits and dividends. The latest closing stock price for Erste Group Bank AG as of June 09, 2025 is 41.97.
- The all-time high Erste Group Bank AG stock closing price was 41.97 on June 09, 2025.
- The Erste Group Bank AG 52-week high stock price is 42.40, which is 1% above the current share price.
- The Erste Group Bank AG 52-week low stock price is 22.36, which is 46.7% below the current share price.
- The average Erste Group Bank AG stock price for the last 52 weeks is 30.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Erste Group Bank AG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.9315 |
28.3718 |
41.9700 |
28.3718 |
41.9700 |
42.54% |
| 2024 |
23.3135 |
18.2753 |
29.7083 |
17.9511 |
29.4450 |
59.53% |
| 2023 |
15.8798 |
13.7244 |
18.4658 |
12.8946 |
18.4568 |
36.72% |
| 2022 |
12.9296 |
18.6237 |
20.6022 |
9.1101 |
13.5000 |
-29.48% |
| 2021 |
15.2195 |
11.4973 |
19.1444 |
11.4599 |
19.1444 |
68.82% |
| 2020 |
9.7554 |
14.3399 |
14.5867 |
6.5229 |
11.3402 |
-19.19% |
| 2019 |
13.2996 |
11.7034 |
15.0954 |
11.5422 |
14.0332 |
18.38% |
| 2018 |
15.4934 |
15.0940 |
18.0879 |
11.2014 |
11.8540 |
-21.36% |
| 2017 |
13.0309 |
10.1074 |
15.5849 |
9.8051 |
15.0733 |
53.57% |
| 2016 |
9.2322 |
10.0746 |
10.7655 |
6.9173 |
9.8152 |
-5.05% |
| 2015 |
9.2857 |
7.8664 |
10.4689 |
6.9267 |
10.3374 |
37.38% |
| 2014 |
9.8548 |
11.2395 |
13.2360 |
7.1567 |
7.5247 |
-34.36% |
| 2013 |
10.3687 |
10.5279 |
11.8616 |
8.2549 |
11.4642 |
11.74% |
| 2012 |
7.1269 |
5.9767 |
10.2978 |
4.9859 |
10.2594 |
85.55% |
| 2011 |
12.4724 |
15.2340 |
17.3036 |
4.5384 |
5.5292 |
-62.90% |
| 2010 |
12.5889 |
11.9209 |
15.1399 |
9.1843 |
14.9017 |
28.99% |
| 2009 |
9.0362 |
6.5102 |
14.2266 |
2.6136 |
11.5529 |
71.36% |
| 2008 |
15.7271 |
20.3517 |
22.8987 |
4.7401 |
6.7419 |
-67.66% |
| 2007 |
22.3829 |
23.3099 |
24.3284 |
18.9774 |
20.8488 |
-6.62% |
| 2006 |
17.7336 |
16.5709 |
22.5290 |
14.9808 |
22.3266 |
37.58% |
| 2005 |
14.8526 |
15.2875 |
16.9995 |
12.9139 |
16.2281 |
7.14% |
| 2004 |
12.0812 |
9.1899 |
15.3722 |
9.0855 |
15.1465 |
76.88% |
| 2003 |
6.9610 |
4.6654 |
12.1864 |
4.6435 |
8.5633 |
134.14% |
| 2002 |
5.0720 |
7.2822 |
7.2822 |
3.6573 |
3.6573 |
3.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$34.409B |
$20.426B |
|
The Erste Bank der Muster is a traditional banking group and providering financial services in Central and Eastern Europe. It focuses on retail and SME banking. It offers a range of products through group-wide bundling of product know how into Competence Centres covering, among others, Debt financing, Equity capital markets ,Mergers and acquisitions,Debt advisory, Project financing, Syndication, Real Estate financing and solutions, Infrastructure Finance & Public Sector, Merchant Banking / Private Equity, Leasing solutions (IMMORENT), and Corporate Cash Management. Its customers can avail its products in netbanking, wether it is Komfort-Kredit, Profit account, Bonus account, Building society contract, Pension plan or the order of MasterCard or VISA Card. Erste Bank focuses on private clients, corporate clients and the public sector. it offers all financial products under one roof. It operates in the areas of investment , construction and living , and leasing. Erste Bank is based in Vienna, Austria.
|
