Erste Group Bank AG - 24 Year Stock Price History | EBKDY

Historical daily share price chart and data for Erste Group Bank AG since 2001 adjusted for splits and dividends. The latest closing stock price for Erste Group Bank AG as of June 09, 2025 is 41.97.
  • The all-time high Erste Group Bank AG stock closing price was 41.97 on June 09, 2025.
  • The Erste Group Bank AG 52-week high stock price is 42.40, which is 1% above the current share price.
  • The Erste Group Bank AG 52-week low stock price is 22.36, which is 46.7% below the current share price.
  • The average Erste Group Bank AG stock price for the last 52 weeks is 30.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Erste Group Bank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.9315 28.3718 41.9700 28.3718 41.9700 42.54%
2024 23.3135 18.2753 29.7083 17.9511 29.4450 59.53%
2023 15.8798 13.7244 18.4658 12.8946 18.4568 36.72%
2022 12.9296 18.6237 20.6022 9.1101 13.5000 -29.48%
2021 15.2195 11.4973 19.1444 11.4599 19.1444 68.82%
2020 9.7554 14.3399 14.5867 6.5229 11.3402 -19.19%
2019 13.2996 11.7034 15.0954 11.5422 14.0332 18.38%
2018 15.4934 15.0940 18.0879 11.2014 11.8540 -21.36%
2017 13.0309 10.1074 15.5849 9.8051 15.0733 53.57%
2016 9.2322 10.0746 10.7655 6.9173 9.8152 -5.05%
2015 9.2857 7.8664 10.4689 6.9267 10.3374 37.38%
2014 9.8548 11.2395 13.2360 7.1567 7.5247 -34.36%
2013 10.3687 10.5279 11.8616 8.2549 11.4642 11.74%
2012 7.1269 5.9767 10.2978 4.9859 10.2594 85.55%
2011 12.4724 15.2340 17.3036 4.5384 5.5292 -62.90%
2010 12.5889 11.9209 15.1399 9.1843 14.9017 28.99%
2009 9.0362 6.5102 14.2266 2.6136 11.5529 71.36%
2008 15.7271 20.3517 22.8987 4.7401 6.7419 -67.66%
2007 22.3829 23.3099 24.3284 18.9774 20.8488 -6.62%
2006 17.7336 16.5709 22.5290 14.9808 22.3266 37.58%
2005 14.8526 15.2875 16.9995 12.9139 16.2281 7.14%
2004 12.0812 9.1899 15.3722 9.0855 15.1465 76.88%
2003 6.9610 4.6654 12.1864 4.6435 8.5633 134.14%
2002 5.0720 7.2822 7.2822 3.6573 3.6573 3.67%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $34.409B $20.426B
The Erste Bank der Muster is a traditional banking group and providering financial services in Central and Eastern Europe. It focuses on retail and SME banking. It offers a range of products through group-wide bundling of product know how into Competence Centres covering, among others, Debt financing, Equity capital markets ,Mergers and acquisitions,Debt advisory, Project financing, Syndication, Real Estate financing and solutions, Infrastructure Finance & Public Sector, Merchant Banking / Private Equity, Leasing solutions (IMMORENT), and Corporate Cash Management. Its customers can avail its products in netbanking, wether it is Komfort-Kredit, Profit account, Bonus account, Building society contract, Pension plan or the order of MasterCard or VISA Card. Erste Bank focuses on private clients, corporate clients and the public sector. it offers all financial products under one roof. It operates in the areas of investment , construction and living , and leasing. Erste Bank is based in Vienna, Austria.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $269.443B 5.62
Agri Bank China (ACGBY) China $238.268B 6.57
China Construction Bank (CICHY) China $236.260B 5.28
HSBC (HSBC) United Kingdom $212.011B 8.93
Commonwealth Bank Of Australia (CMWAY) Australia $197.636B 0.00
HDFC Bank (HDB) India $193.038B 23.10
Royal Bank Of Canada (RY) Canada $180.004B 13.60
Bank Of China (BACHY) China $172.664B 5.64
Mitsubishi UFJ Financial (MUFG) Japan $166.655B 12.33
China Merchants Bank (CIHKY) China $162.668B 8.27
Banco Santander, S.A (SAN) Spain $121.371B 9.21
Toronto Dominion Bank (TD) Canada $120.750B 12.65
ICICI Bank (IBN) India $119.847B 21.55
UBS Group AG (UBS) Switzerland $105.588B 21.81
UniCredit S.p.A (UNCRY) Italy $103.430B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $101.926B 10.67
BNP Paribas SA (BNPQY) France $101.203B 8.61
DBSs (DBSDY) Singapore $100.790B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.665B 16.57
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $88.153B 7.95
Bank Of Montreal (BMO) Canada $78.020B 14.80
National Australia Bank (NABZY) Australia $77.971B 0.00
ING Group (ING) Netherlands $74.232B 10.06
Itau Unibanco Holding S.A (ITUB) Brazil $70.723B 9.28
Mizuho Financial (MFG) Japan $70.666B 12.20
Bank Of Nova Scotia (BNS) Canada $67.348B 11.70
Canadian Imperial Bank Of Commerce (CM) Canada $64.597B 11.85
Barclays (BCS) United Kingdom $64.507B 9.20
Lloyds Banking Group (LYG) United Kingdom $63.150B 12.00
CaixaBank, S.A (CAIXY) Spain $61.776B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
NatWest Group (RBSPF) United Kingdom $58.138B 9.72
NatWest Group (NWG) United Kingdom $57.468B 9.71
Nu Holdings (NU) Brazil $57.438B 24.83
Oversea-Chinese Banking (OVCHY) Singapore $57.141B 0.00
Credit Agricole SA (CRARY) France $56.766B 8.09
Deutsche Bank Aktiengesellschaft (DB) Germany $56.056B 16.75
Nordea Bank AB (NRDBY) Finland $50.886B 9.75
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.361B 0.00
United Overseas Bank (UOVEY) Singapore $46.109B 0.00
Societe Generale Group (SCGLY) France $45.098B 9.80
DNB Bank (DNBBY) Norway $42.620B 10.00
KBC Group SA (KBCSY) Belgium $41.713B 10.98
National Bank Of Canada (NTIOF) Canada $38.543B 12.44
Commerzbank AG (CRZBY) Germany $38.324B 13.82
Standard Chartered (SCBFF) United Kingdom $37.716B 8.88
SKANDINAVISKA (SVKEF) Sweden $34.434B 10.84
DANSKE BANK (DNKEY) Denmark $33.203B 9.84
KB Financial Group Inc (KB) South Korea $31.978B 7.88
Banco Bradesco SA (BBD) Brazil $30.543B 7.76
Swedbank AB (SWDBY) Sweden $29.528B 9.08
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.003B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $27.782B 0.00
Banco Bradesco SA (BBDO) Brazil $26.499B 6.73
CHINA MINSHENG (CMAKY) China $23.643B 6.21
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.59
Shinhan Financial Group Co (SHG) South Korea $21.956B 5.77
Bank Hapoalim (BKHYY) Israel $21.836B 10.01
Banco Santander Brasil SA (BSBR) Brazil $19.206B 0.00
Credicorp (BAP) Peru $16.973B 11.60
Banco De Chile (BCH) Chile $15.249B 10.56
Banco Santander Chile (BSAC) Chile $11.523B 10.68
Woori Bank (WF) South Korea $11.196B 5.77
Raiffeisen Bank AG (RAIFY) Austria $10.105B 4.13
BanColombia S.A (CIB) Colombia $10.097B 6.73
Grupo Financiero Galicia S.A (GGAL) Argentina $7.966B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.846B 6.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.797B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $3.617B 10.36
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.055B 8.80
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.514B 7.40
Grupo Supervielle S.A (SUPV) Argentina $1.054B 16.08
VersaBank (VBNK) Canada $0.363B 12.12
Western New England Bancorp (WNEB) United States $0.192B 17.53
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00