Erste Group Bank AG - 24 Year Stock Price History | EBKDY

Historical daily share price chart and data for Erste Group Bank AG since 2001 adjusted for splits and dividends. The latest closing stock price for Erste Group Bank AG as of June 18, 2025 is 41.12.
  • The all-time high Erste Group Bank AG stock closing price was 42.13 on June 12, 2025.
  • The Erste Group Bank AG 52-week high stock price is 42.47, which is 3.3% above the current share price.
  • The Erste Group Bank AG 52-week low stock price is 23.36, which is 43.2% below the current share price.
  • The average Erste Group Bank AG stock price for the last 52 weeks is 30.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Erste Group Bank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.3792 28.3718 42.1300 28.3718 41.1200 39.65%
2024 23.3135 18.2753 29.7083 17.9511 29.4450 59.53%
2023 15.8798 13.7244 18.4658 12.8946 18.4568 36.72%
2022 12.9296 18.6237 20.6022 9.1101 13.5000 -29.48%
2021 15.2195 11.4973 19.1444 11.4599 19.1444 68.82%
2020 9.7554 14.3399 14.5867 6.5229 11.3402 -19.19%
2019 13.2996 11.7034 15.0954 11.5422 14.0332 18.38%
2018 15.4934 15.0940 18.0879 11.2014 11.8540 -21.36%
2017 13.0309 10.1074 15.5849 9.8051 15.0733 53.57%
2016 9.2322 10.0746 10.7655 6.9173 9.8152 -5.05%
2015 9.2857 7.8664 10.4689 6.9267 10.3374 37.38%
2014 9.8548 11.2395 13.2360 7.1567 7.5247 -34.36%
2013 10.3687 10.5279 11.8616 8.2549 11.4642 11.74%
2012 7.1269 5.9767 10.2978 4.9859 10.2594 85.55%
2011 12.4724 15.2340 17.3036 4.5384 5.5292 -62.90%
2010 12.5889 11.9209 15.1399 9.1843 14.9017 28.99%
2009 9.0362 6.5102 14.2266 2.6136 11.5529 71.36%
2008 15.7271 20.3517 22.8987 4.7401 6.7419 -67.66%
2007 22.3829 23.3099 24.3284 18.9774 20.8488 -6.62%
2006 17.7336 16.5709 22.5290 14.9808 22.3266 37.58%
2005 14.8526 15.2875 16.9995 12.9139 16.2281 7.14%
2004 12.0812 9.1899 15.3722 9.0855 15.1465 76.88%
2003 6.9610 4.6654 12.1864 4.6435 8.5633 134.14%
2002 5.0720 7.2822 7.2822 3.6573 3.6573 3.67%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $33.354B $20.426B
The Erste Bank der Muster is a traditional banking group and providering financial services in Central and Eastern Europe. It focuses on retail and SME banking. It offers a range of products through group-wide bundling of product know how into Competence Centres covering, among others, Debt financing, Equity capital markets ,Mergers and acquisitions,Debt advisory, Project financing, Syndication, Real Estate financing and solutions, Infrastructure Finance & Public Sector, Merchant Banking / Private Equity, Leasing solutions (IMMORENT), and Corporate Cash Management. Its customers can avail its products in netbanking, wether it is Komfort-Kredit, Profit account, Bonus account, Building society contract, Pension plan or the order of MasterCard or VISA Card. Erste Bank focuses on private clients, corporate clients and the public sector. it offers all financial products under one roof. It operates in the areas of investment , construction and living , and leasing. Erste Bank is based in Vienna, Austria.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.670B 5.86
Agri Bank China (ACGBY) China $247.088B 6.81
China Construction Bank (CICHY) China $245.511B 5.49
HSBC (HSBC) United Kingdom $205.437B 8.66
Commonwealth Bank Of Australia (CMWAY) Australia $197.920B 0.00
HDFC Bank (HDB) India $188.961B 22.61
Royal Bank Of Canada (RY) Canada $179.553B 13.57
China Merchants Bank (CIHKY) China $170.221B 8.65
Bank Of China (BACHY) China $169.697B 5.54
Mitsubishi UFJ Financial (MUFG) Japan $163.035B 12.06
Banco Santander, S.A (SAN) Spain $122.887B 9.32
Toronto Dominion Bank (TD) Canada $122.111B 12.79
ICICI Bank (IBN) India $116.331B 20.91
UniCredit S.p.A (UNCRY) Italy $99.816B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $98.336B 10.29
UBS Group AG (UBS) Switzerland $97.539B 20.15
BNP Paribas SA (BNPQY) France $96.412B 8.20
DBSs (DBSDY) Singapore $96.361B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.140B 16.14
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.160B 7.86
National Australia Bank (NABZY) Australia $76.813B 0.00
Bank Of Montreal (BMO) Canada $75.890B 14.40
Itau Unibanco Holding S.A (ITUB) Brazil $71.478B 9.37
ING Group (ING) Netherlands $71.363B 9.67
Mizuho Financial (MFG) Japan $68.651B 11.85
Bank Of Nova Scotia (BNS) Canada $67.476B 11.73
Canadian Imperial Bank Of Commerce (CM) Canada $64.767B 11.88
Barclays (BCS) United Kingdom $62.550B 8.92
Lloyds Banking Group (LYG) United Kingdom $61.747B 11.71
CaixaBank, S.A (CAIXY) Spain $60.700B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
Nu Holdings (NU) Brazil $58.499B 25.29
Oversea-Chinese Banking (OVCHY) Singapore $57.546B 0.00
NatWest Group (RBSPF) United Kingdom $57.307B 9.58
NatWest Group (NWG) United Kingdom $55.132B 9.31
Deutsche Bank Aktiengesellschaft (DB) Germany $55.000B 16.43
Credit Agricole SA (CRARY) France $53.801B 7.66
Nordea Bank AB (NRDBY) Finland $49.619B 9.53
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.700B 0.00
United Overseas Bank (UOVEY) Singapore $45.234B 0.00
Societe Generale Group (SCGLY) France $44.097B 9.58
DNB Bank (DNBBY) Norway $42.371B 9.94
KBC Group SA (KBCSY) Belgium $40.769B 10.73
Commerzbank AG (CRZBY) Germany $38.798B 14.00
National Bank Of Canada (NTIOF) Canada $38.578B 12.46
Standard Chartered (SCBFF) United Kingdom $38.201B 9.00
SKANDINAVISKA (SVKEF) Sweden $34.440B 10.84
DANSKE BANK (DNKEY) Denmark $32.865B 9.74
Banco Bradesco SA (BBD) Brazil $32.246B 8.19
KB Financial Group Inc (KB) South Korea $29.952B 7.62
Banco Bradesco SA (BBDO) Brazil $28.840B 7.32
Swedbank AB (SWDBY) Sweden $28.245B 8.69
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.650B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.691B 0.00
CHINA MINSHENG (CMAKY) China $26.138B 6.86
Bank Hapoalim (BKHYY) Israel $23.154B 10.62
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.59
Shinhan Financial Group Co (SHG) South Korea $21.425B 5.63
Banco Santander Brasil SA (BSBR) Brazil $19.876B 0.00
Credicorp (BAP) Peru $17.373B 11.88
Banco De Chile (BCH) Chile $14.829B 10.27
Woori Bank (WF) South Korea $11.401B 5.88
Banco Santander Chile (BSAC) Chile $11.217B 10.40
Banco Comercial Portugues S.A (BPCGY) $11.184B 0.00
BanColombia S.A (CIB) Colombia $10.383B 6.92
Raiffeisen Bank AG (RAIFY) Austria $9.079B 3.71
Grupo Financiero Galicia S.A (GGAL) Argentina $7.668B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.499B 6.17
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.823B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.390B 9.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.019B 8.65
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.504B 7.35
Grupo Supervielle S.A (SUPV) Argentina $0.946B 14.45
VersaBank (VBNK) Canada $0.367B 12.27
Western New England Bancorp (WNEB) United States $0.180B 16.36
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00