Commerzbank AG - 21 Year Stock Price History | CRZBY

Historical daily share price chart and data for Commerzbank AG since 2004 adjusted for splits and dividends. The latest closing stock price for Commerzbank AG as of April 30, 2025 is 26.40.
  • The all-time high Commerzbank AG stock closing price was 193.03 on June 05, 2007.
  • The Commerzbank AG 52-week high stock price is 27.64, which is 4.7% above the current share price.
  • The Commerzbank AG 52-week low stock price is 13.41, which is 49.2% below the current share price.
  • The average Commerzbank AG stock price for the last 52 weeks is 18.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commerzbank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.1787 15.9880 27.4200 15.9880 26.4000 62.13%
2024 14.8981 11.6645 18.4430 10.7833 16.2830 40.55%
2023 10.7180 9.3235 12.2591 9.1099 11.5855 28.86%
2022 7.4111 7.5263 9.9594 5.4631 8.9908 23.96%
2021 6.5650 6.1171 7.9325 5.5193 7.2527 18.07%
2020 4.9103 6.2954 6.9523 2.9737 6.1429 4.04%
2019 6.5384 6.0647 8.4745 4.9988 5.9045 -3.60%
2018 10.6930 14.1214 15.8326 5.8507 6.1249 -55.97%
2017 10.5574 7.5249 14.0917 6.9504 13.9120 96.47%
2016 7.0207 9.1405 9.1405 5.3819 7.0811 -24.67%
2015 11.2009 12.1915 13.0865 8.9443 9.3999 -21.74%
2014 14.4771 14.1623 17.8507 11.8887 12.0107 -17.66%
2013 10.4513 11.3136 14.6242 5.5605 14.5872 34.53%
2012 11.2077 10.0807 16.5604 7.8559 10.8434 11.83%
2011 20.2835 30.3996 35.2934 8.7561 9.6965 -67.44%
2010 32.9418 34.9760 40.3881 26.2209 29.7768 -12.45%
2009 31.4694 37.9573 52.8557 11.5234 34.0117 -9.51%
2008 102.3049 145.9800 146.2640 27.7196 37.5876 -74.55%
2007 164.4457 148.3930 193.0270 134.6800 147.6900 3.51%
2006 133.9432 117.4750 157.6790 114.3020 142.6840 24.46%
2005 89.7034 75.6390 119.4210 74.6619 114.6430 52.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $31.340B $22.001B
COMMERZBANK AG is involved in the Financial Services Industry. Their principal activities are the provision of banking services, operating through the following divisions: Group management and Services, Domestic Branch Banking, International Finance, and Investment Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $245.521B 5.12
China Construction Bank (CICHY) China $212.509B 4.75
Agri Bank China (ACGBY) China $212.090B 5.85
HSBC (HSBC) United Kingdom $199.700B 8.31
HDFC Bank (HDB) India $184.073B 22.03
Commonwealth Bank Of Australia (CMWAY) Australia $177.387B 0.00
Royal Bank Of Canada (RY) Canada $169.232B 12.85
Bank Of China (BACHY) China $164.466B 5.37
Mitsubishi UFJ Financial (MUFG) Japan $152.536B 11.29
China Merchants Bank (CIHKY) China $137.595B 6.99
ICICI Bank (IBN) India $119.516B 21.51
Toronto Dominion Bank (TD) Canada $110.713B 11.29
Banco Santander, S.A (SAN) Spain $106.067B 8.05
UBS Group AG (UBS) Switzerland $96.930B 20.02
Intesa Sanpaolo SpA (ISNPY) Italy $95.428B 10.31
BNP Paribas SA (BNPQY) France $95.372B 8.12
DBSs (DBSDY) Singapore $92.357B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $91.932B 13.65
UniCredit S.p.A (UNCRY) Italy $90.657B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $79.980B 7.21
National Australia Bank (NABZY) Australia $70.872B 0.00
Bank Of Montreal (BMO) Canada $69.133B 12.95
Itau Unibanco Holding S.A (ITUB) Brazil $68.028B 8.90
ING Group (ING) Netherlands $67.760B 9.05
Mizuho Financial (MFG) Japan $63.612B 13.29
Bank Of Nova Scotia (BNS) Canada $62.253B 10.59
Nu Holdings (NU) Brazil $59.896B 27.62
Lloyds Banking Group (LYG) United Kingdom $59.768B 11.97
Bank Of Communications (BCMXY) China $59.559B 4.99
Canadian Imperial Bank Of Commerce (CM) Canada $59.182B 11.14
Barclays (BCS) United Kingdom $57.527B 8.15
Credit Agricole SA (CRARY) France $57.069B 8.13
Oversea-Chinese Banking (OVCHY) Singapore $55.409B 0.00
CaixaBank, S.A (CAIXY) Spain $52.951B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $52.212B 15.60
NatWest Group (RBSPF) United Kingdom $52.117B 9.51
NatWest Group (NWG) United Kingdom $52.032B 9.64
Nordea Bank AB (NRDBY) Finland $48.628B 9.29
BOC Hong Kong (BHKLY) Hong Kong, SAR China $44.898B 0.00
United Overseas Bank (UOVEY) Singapore $44.630B 0.00
Societe Generale Group (SCGLY) France $41.977B 9.12
DNB Bank (DNBBY) Norway $41.023B 9.69
KBC Group SA (KBCSY) Belgium $38.514B 10.25
Standard Chartered (SCBFF) United Kingdom $34.488B 8.57
National Bank Of Canada (NTIOF) Canada $34.222B 11.24
SKANDINAVISKA (SVKEF) Sweden $31.696B 9.97
DANSKE BANK (DNKEY) Denmark $30.098B 8.86
Banco Do Brasil SA (BDORY) Brazil $29.055B 4.26
Swedbank AB (SWDBY) Sweden $27.987B 8.61
Erste Group Bank AG (EBKDY) Austria $27.669B 8.73
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.300B 0.00
Banco Bradesco SA (BBD) Brazil $26.180B 6.83
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.004B 0.00
KB Financial Group Inc (KB) South Korea $24.784B 6.11
Banco Bradesco SA (BBDO) Brazil $24.477B 6.39
CHINA MINSHENG (CMAKY) China $21.103B 5.36
Banco Santander Brasil SA (BSBR) Brazil $19.578B 0.00
Bank Hapoalim (BKHYY) Israel $19.455B 9.54
Shinhan Financial Group Co (SHG) South Korea $18.114B 4.76
Credicorp (BAP) Peru $16.081B 10.99
Banco De Chile (BCH) Chile $14.910B 10.32
Banco Santander Chile (BSAC) Chile $11.349B 10.52
BanColombia S.A (CIB) Colombia $9.695B 6.40
Woori Bank (WF) South Korea $9.176B 4.73
Grupo Financiero Galicia S.A (GGAL) Argentina $8.907B 0.00
Raiffeisen Bank AG (RAIFY) Austria $8.414B 3.44
Chiba Bank (CHBAY) Japan $7.089B 14.33
Macro Bank (BMA) Argentina $5.656B 7.76
BBVA Banco Frances S.A (BBAR) Argentina $4.128B 12.40
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.454B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.910B 8.18
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 6.84
Grupo Supervielle S.A (SUPV) Argentina $1.328B 19.23
VersaBank (VBNK) Canada $0.360B 10.35
Western New England Bancorp (WNEB) United States $0.192B 17.42
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00