Commerzbank AG - 21 Year Stock Price History | CRZBY

Historical daily share price chart and data for Commerzbank AG since 2004 adjusted for splits and dividends. The latest closing stock price for Commerzbank AG as of May 22, 2025 is 30.18.
  • The all-time high Commerzbank AG stock closing price was 188.16 on June 05, 2007.
  • The Commerzbank AG 52-week high stock price is 30.20, which is 0.1% above the current share price.
  • The Commerzbank AG 52-week low stock price is 13.41, which is 55.6% below the current share price.
  • The average Commerzbank AG stock price for the last 52 weeks is 18.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commerzbank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.6338 15.5850 30.1750 15.5850 30.1750 90.11%
2024 14.5226 11.3705 17.9781 10.5116 15.8726 40.55%
2023 10.4478 9.0885 11.9501 8.8803 11.2935 28.86%
2022 7.2243 7.3366 9.7084 5.3254 8.7641 23.96%
2021 6.3995 5.9630 7.7325 5.3802 7.0699 18.07%
2020 4.7866 6.1368 6.7771 2.8988 5.9881 4.04%
2019 6.3736 5.9119 8.2609 4.8728 5.7557 -3.60%
2018 10.4235 13.7655 15.4335 5.7032 5.9706 -55.97%
2017 10.2913 7.3352 13.7366 6.7753 13.5614 96.47%
2016 6.8437 8.9101 8.9101 5.2463 6.9026 -24.67%
2015 10.9186 11.8842 12.7567 8.7189 9.1630 -21.74%
2014 14.1122 13.8053 17.4007 11.5890 11.7080 -17.66%
2013 10.1879 11.0284 14.2556 5.4203 14.2195 34.53%
2012 10.9252 9.8266 16.1430 7.6579 10.5701 11.83%
2011 19.7722 29.6334 34.4039 8.5354 9.4521 -67.44%
2010 32.1115 34.0944 39.3702 25.5601 29.0263 -12.45%
2009 30.6763 37.0006 51.5235 11.2330 33.1544 -9.51%
2008 99.7264 142.3010 142.5780 27.0210 36.6403 -74.55%
2007 160.3009 144.6530 188.1620 131.2850 143.9680 3.51%
2006 130.5671 114.5140 153.7040 111.4210 139.0870 24.46%
2005 87.4425 73.7326 116.4110 72.7800 111.7540 52.37%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $35.173B $22.001B
COMMERZBANK AG is involved in the Financial Services Industry. Their principal activities are the provision of banking services, operating through the following divisions: Group management and Services, Domestic Branch Banking, International Finance, and Investment Banking.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $254.831B 5.32
Agri Bank China (ACGBY) China $223.569B 6.17
China Construction Bank (CICHY) China $222.010B 4.96
HSBC (HSBC) United Kingdom $209.744B 8.79
Commonwealth Bank Of Australia (CMWAY) Australia $186.917B 0.00
HDFC Bank (HDB) India $184.681B 22.10
Royal Bank Of Canada (RY) Canada $177.960B 13.49
Bank Of China (BACHY) China $175.573B 5.73
Mitsubishi UFJ Financial (MUFG) Japan $166.655B 12.33
China Merchants Bank (CIHKY) China $158.058B 8.03
ICICI Bank (IBN) India $120.510B 21.67
Banco Santander, S.A (SAN) Spain $120.008B 9.10
Toronto Dominion Bank (TD) Canada $112.449B 11.47
UBS Group AG (UBS) Switzerland $102.509B 21.17
UniCredit S.p.A (UNCRY) Italy $100.875B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $99.523B 10.75
BNP Paribas SA (BNPQY) France $98.536B 8.38
DBSs (DBSDY) Singapore $97.271B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.528B 16.21
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $89.496B 8.07
ING Group (ING) Netherlands $75.001B 10.16
Bank Of Montreal (BMO) Canada $74.853B 14.03
National Australia Bank (NABZY) Australia $74.734B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $71.693B 9.40
Mizuho Financial (MFG) Japan $68.903B 11.89
Bank Of Nova Scotia (BNS) Canada $64.196B 10.92
Lloyds Banking Group (LYG) United Kingdom $63.551B 12.00
Canadian Imperial Bank Of Commerce (CM) Canada $62.802B 11.82
Barclays (BCS) United Kingdom $62.658B 8.92
CaixaBank, S.A (CAIXY) Spain $60.915B 0.00
Credit Agricole SA (CRARY) France $60.821B 8.66
Bank Of Communications (BCMXY) China $59.559B 4.99
NatWest Group (RBSPF) United Kingdom $58.304B 9.75
Nu Holdings (NU) Brazil $57.776B 24.98
Deutsche Bank Aktiengesellschaft (DB) Germany $56.674B 16.93
Oversea-Chinese Banking (OVCHY) Singapore $56.286B 0.00
NatWest Group (NWG) United Kingdom $56.220B 9.50
Nordea Bank AB (NRDBY) Finland $50.956B 9.76
United Overseas Bank (UOVEY) Singapore $45.867B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $45.252B 0.00
Societe Generale Group (SCGLY) France $44.778B 9.73
DNB Bank (DNBBY) Norway $42.247B 9.91
KBC Group SA (KBCSY) Belgium $41.412B 10.90
Standard Chartered (SCBFF) United Kingdom $38.989B 9.18
SKANDINAVISKA (SVKEF) Sweden $36.646B 11.53
National Bank Of Canada (NTIOF) Canada $36.468B 11.98
Erste Group Bank AG (EBKDY) Austria $33.120B 10.45
DANSKE BANK (DNKEY) Denmark $32.774B 9.72
PT Bank Mandiri Persero TBK (PPERY) Indonesia $30.683B 0.00
Swedbank AB (SWDBY) Sweden $30.226B 9.29
Banco Bradesco SA (BBD) Brazil $29.160B 7.41
KB Financial Group Inc (KB) South Korea $27.878B 6.87
Banco Bradesco SA (BBDO) Brazil $26.286B 6.68
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.201B 0.00
Banco Do Brasil SA (BDORY) Brazil $25.617B 4.06
CHINA MINSHENG (CMAKY) China $21.217B 5.38
Bank Hapoalim (BKHYY) Israel $21.194B 9.67
Banco Santander Brasil SA (BSBR) Brazil $19.578B 0.00
Shinhan Financial Group Co (SHG) South Korea $19.534B 5.05
Credicorp (BAP) Peru $15.944B 10.90
Banco De Chile (BCH) Chile $15.794B 10.93
Banco Santander Chile (BSAC) Chile $11.872B 11.00
BanColombia S.A (CIB) Colombia $9.912B 6.61
Woori Bank (WF) South Korea $9.683B 4.99
Raiffeisen Bank AG (RAIFY) Austria $9.513B 3.89
Grupo Financiero Galicia S.A (GGAL) Argentina $9.127B 0.00
Chiba Bank (CHBAY) Japan $6.822B 12.31
Macro Bank (BMA) Argentina $5.939B 8.15
BBVA Banco Frances S.A (BBAR) Argentina $4.456B 12.76
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.849B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.002B 8.58
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.457B 7.12
Grupo Supervielle S.A (SUPV) Argentina $1.388B 20.10
VersaBank (VBNK) Canada $0.370B 10.64
Western New England Bancorp (WNEB) United States $0.193B 17.55
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00