Banco Santander Brasil SA - 16 Year Stock Price History | BSBR
Historical daily share price chart and data for Banco Santander Brasil SA since 2009 adjusted for splits and dividends. The latest closing stock price for Banco Santander Brasil SA as of May 30, 2025 is 5.20.
- The all-time high Banco Santander Brasil SA stock closing price was 9.43 on February 04, 2019.
- The Banco Santander Brasil SA 52-week high stock price is 5.77, which is 11% above the current share price.
- The Banco Santander Brasil SA 52-week low stock price is 3.75, which is 27.9% below the current share price.
- The average Banco Santander Brasil SA stock price for the last 52 weeks is 4.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Banco Santander Brasil SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6318 |
3.8693 |
5.4200 |
3.7044 |
5.2000 |
37.14% |
| 2024 |
4.9822 |
5.8949 |
6.0231 |
3.6656 |
3.7917 |
-36.76% |
| 2023 |
5.0912 |
4.3441 |
6.0597 |
4.2192 |
5.9956 |
29.06% |
| 2022 |
5.0285 |
4.3668 |
6.5291 |
4.1201 |
4.6457 |
7.58% |
| 2021 |
5.5492 |
6.2585 |
6.9972 |
4.2060 |
4.3185 |
-33.15% |
| 2020 |
4.7991 |
8.8465 |
8.8465 |
2.8789 |
6.4604 |
-23.90% |
| 2019 |
7.9902 |
8.1587 |
9.4270 |
6.8032 |
8.4896 |
13.69% |
| 2018 |
6.7118 |
6.3700 |
8.0916 |
4.8199 |
7.4676 |
21.11% |
| 2017 |
5.6866 |
5.6175 |
7.3004 |
4.5803 |
6.1659 |
14.82% |
| 2016 |
3.4928 |
2.1269 |
5.4484 |
1.8287 |
5.3699 |
143.39% |
| 2015 |
2.4822 |
2.5756 |
3.1969 |
1.7185 |
2.2063 |
-17.24% |
| 2014 |
3.1675 |
2.7238 |
3.7538 |
2.3519 |
2.6658 |
-4.69% |
| 2013 |
3.0631 |
3.1980 |
3.6230 |
2.5358 |
2.7971 |
-14.10% |
| 2012 |
3.5377 |
3.6316 |
4.7708 |
2.9174 |
3.2562 |
-6.59% |
| 2011 |
4.2193 |
5.5785 |
5.5785 |
2.9125 |
3.4860 |
-37.10% |
| 2010 |
4.9799 |
5.4831 |
6.2284 |
3.9115 |
5.5418 |
1.72% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$19.355B |
$25.442B |
|
Banco Santander, S.A. is a retail and commercial bank. The Banks segments include Continental Europe, the United Kingdom, Latin America and the United States. The Continental Europe segment covers all businesses in the Continental Europe. The United Kingdom segment includes the businesses developed by various units and branches in the country. The Latin America segment embraces all its financial activities conducted through its banks and subsidiaries in the region. The United States segment includes the Intermediate Holding Company (IHC) and its subsidiaries Santander Bank, Banco Santander Puerto Rico, Santander Consumer USA, Banco Santander International, Santander Investment Securities, and the Santander branch in New York. The Company's commercial model satisfies the needs of all types of customers: individuals with various income levels.
|
