Itau Unibanco Holding S.A - 23 Year Stock Price History | ITUB
Historical daily share price chart and data for Itau Unibanco Holding S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Itau Unibanco Holding S.A as of June 09, 2025 is 6.56.
- The all-time high Itau Unibanco Holding S.A stock closing price was 6.81 on May 19, 2025.
- The Itau Unibanco Holding S.A 52-week high stock price is 6.85, which is 4.4% above the current share price.
- The Itau Unibanco Holding S.A 52-week low stock price is 4.42, which is 32.6% below the current share price.
- The average Itau Unibanco Holding S.A stock price for the last 52 weeks is 5.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Itau Unibanco Holding S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.5483 |
4.2848 |
6.8070 |
4.2155 |
6.5600 |
52.89% |
| 2024 |
5.2958 |
5.4634 |
5.8341 |
4.2908 |
4.2908 |
-23.04% |
| 2023 |
4.2748 |
3.3229 |
5.6451 |
3.3198 |
5.5757 |
54.62% |
| 2022 |
3.6733 |
2.7792 |
4.4867 |
2.7498 |
3.6061 |
30.91% |
| 2021 |
3.1602 |
3.4379 |
3.8784 |
2.6075 |
2.7547 |
-22.47% |
| 2020 |
3.0604 |
5.2435 |
5.2435 |
2.1162 |
3.5530 |
-30.51% |
| 2019 |
4.8879 |
5.0209 |
5.5762 |
4.1755 |
5.1129 |
8.23% |
| 2018 |
4.4344 |
4.3718 |
5.5361 |
3.3612 |
4.7240 |
12.50% |
| 2017 |
3.9457 |
3.3306 |
4.6118 |
3.2471 |
4.1991 |
31.29% |
| 2016 |
2.6202 |
1.6531 |
3.6649 |
1.4591 |
3.1984 |
84.96% |
| 2015 |
2.3954 |
2.8777 |
3.1317 |
1.6646 |
1.7292 |
-41.92% |
| 2014 |
3.2064 |
2.6427 |
4.1879 |
2.4052 |
2.9773 |
9.05% |
| 2013 |
2.8676 |
2.9894 |
3.4145 |
2.3114 |
2.7303 |
-6.30% |
| 2012 |
2.8987 |
3.2378 |
3.7539 |
2.2679 |
2.9139 |
-8.02% |
| 2011 |
3.4051 |
4.0381 |
4.0913 |
2.4805 |
3.1678 |
-19.35% |
| 2010 |
3.5343 |
3.7809 |
4.2950 |
2.7726 |
3.9280 |
7.43% |
| 2009 |
2.4481 |
1.7939 |
3.7893 |
1.2197 |
3.6564 |
122.30% |
| 2008 |
2.4420 |
2.6802 |
3.3820 |
1.0370 |
1.6448 |
-40.83% |
| 2007 |
2.3397 |
1.9154 |
3.0698 |
1.7119 |
2.7796 |
47.40% |
| 2006 |
1.5951 |
1.2799 |
1.8894 |
1.1790 |
1.8857 |
53.70% |
| 2005 |
0.9917 |
0.7570 |
1.4006 |
0.7078 |
1.2269 |
63.30% |
| 2004 |
0.5067 |
0.4764 |
0.7562 |
0.3485 |
0.7513 |
57.60% |
| 2003 |
0.3207 |
0.2252 |
0.4855 |
0.1951 |
0.4767 |
114.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$70.723B |
$62.186B |
|
Itau Unibanco Holding S.A. is a financial holding company controlled by Itau Unibanco Participacoes S.A. The company, together with its subsidiaries, provides a vast array of credit and other financial services to a diverse customer base of individuals and companies in and outside Brazil, via their international branches, subsidiaries and affiliates. The company offers its services in Brazil to retail customers through the branch network of Itau Unibanco S. A., and to wholesale customers through Banco Itau BBA S.A. Outside Brazil, the company provides its services through overseas branches including New York, Grand Cayman and Tokyo and through subsidiaries primarily including Argentina, Chile, Uruguay, Europe. The company has three reporting segments:The Retail Banking segment, The Wholesale Banking segment and Market Corporation segment.
|
