Itau Unibanco Holding S.A - 23 Year Stock Price History | ITUB

Historical daily share price chart and data for Itau Unibanco Holding S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Itau Unibanco Holding S.A as of February 21, 2025 is 5.73.
  • The all-time high Itau Unibanco Holding S.A stock closing price was 6.79 on February 27, 2024.
  • The Itau Unibanco Holding S.A 52-week high stock price is 7.07, which is 23.4% above the current share price.
  • The Itau Unibanco Holding S.A 52-week low stock price is 4.86, which is 15.2% below the current share price.
  • The average Itau Unibanco Holding S.A stock price for the last 52 weeks is 6.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Itau Unibanco Holding S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.5647 4.9500 6.0900 4.8700 5.7300 15.52%
2024 6.1341 6.3621 6.7948 4.9600 4.9600 -23.61%
2023 4.9788 3.8710 6.5736 3.8674 6.4928 54.55%
2022 4.2782 3.2366 5.2256 3.2023 4.2010 30.95%
2021 3.6865 4.0121 4.5266 3.0436 3.2081 -22.63%
2020 3.5714 6.1178 6.1178 2.4698 4.1464 -30.49%
2019 5.6967 5.8522 6.4996 4.8623 5.9655 8.34%
2018 5.1650 5.0911 6.4464 3.9117 5.5064 12.61%
2017 4.5952 3.8811 5.3707 3.7820 4.8900 31.14%
2016 3.0619 1.9343 4.2765 1.7073 3.7288 84.29%
2015 2.8033 3.3800 3.6644 1.9472 2.0233 -42.14%
2014 3.7679 3.1097 4.9180 2.8302 3.4968 8.85%
2013 3.3712 3.5173 4.0132 2.7178 3.2124 -6.30%
2012 3.4146 3.8189 4.4203 2.6715 3.4283 -8.25%
2011 4.0236 4.7770 4.8349 2.9279 3.7364 -19.65%
2010 4.1846 4.4811 5.0843 3.2827 4.6501 7.76%
2009 2.8978 2.1263 4.4720 1.4456 4.3152 121.44%
2008 2.9099 3.2086 4.0287 1.2350 1.9487 -41.43%
2007 2.7987 2.2975 3.6748 2.0449 3.3274 47.11%
2006 1.9117 1.5353 2.2663 1.4118 2.2619 53.69%
2005 1.1870 0.9061 1.6781 0.8473 1.4717 63.67%
2004 0.6040 0.5674 0.9050 0.4150 0.8992 58.39%
2003 0.3904 0.2731 0.5782 0.2365 0.5677 110.81%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $56.453B $62.186B
Itau Unibanco Holding S.A. is a financial holding company controlled by Itau Unibanco Participacoes S.A. The company, together with its subsidiaries, provides a vast array of credit and other financial services to a diverse customer base of individuals and companies in and outside Brazil, via their international branches, subsidiaries and affiliates. The company offers its services in Brazil to retail customers through the branch network of Itau Unibanco S. A., and to wholesale customers through Banco Itau BBA S.A. Outside Brazil, the company provides its services through overseas branches including New York, Grand Cayman and Tokyo and through subsidiaries primarily including Argentina, Chile, Uruguay, Europe. The company has three reporting segments:The Retail Banking segment, The Wholesale Banking segment and Market Corporation segment.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.395B 5.31
China Construction Bank (CICHY) China $217.385B 4.79
Agri Bank China (ACGBY) China $206.630B 5.81
HSBC (HSBC) United Kingdom $200.467B 8.61
Commonwealth Bank Of Australia (CMWAY) Australia $170.141B 0.00
Royal Bank Of Canada (RY) Canada $169.242B 13.46
Bank Of China (BACHY) China $164.294B 5.47
Mitsubishi UFJ Financial (MUFG) Japan $157.122B 11.62
HDFC Bank (HDB) India $150.875B 18.11
China Merchants Bank (CIHKY) China $147.183B 7.50
UBS Group AG (UBS) Switzerland $107.479B 22.05
Toronto Dominion Bank (TD) Canada $105.659B 10.53
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $102.234B 15.03
ICICI Bank (IBN) India $100.992B 18.94
DBSs (DBSDY) Singapore $97.989B 0.00
Banco Santander, S.A (SAN) Spain $91.370B 7.27
BNP Paribas SA (BNPQY) France $84.253B 7.06
Intesa Sanpaolo SpA (ISNPY) Italy $84.039B 0.00
UniCredit S.p.A (UNCRY) Italy $78.005B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $74.434B 6.97
Bank Of Montreal (BMO) Canada $73.556B 14.15
Mizuho Financial (MFG) Japan $73.374B 15.24
National Australia Bank (NABZY) Australia $69.033B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.684B 10.76
Nu Holdings (NU) Brazil $63.578B 29.64
ING Group (ING) Netherlands $60.239B 8.05
Oversea-Chinese Banking (OVCHY) Singapore $59.616B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $58.070B 11.33
Barclays (BCS) United Kingdom $54.694B 8.24
Lloyds Banking Group (LYG) United Kingdom $50.577B 10.09
Credit Agricole SA (CRARY) France $49.141B 7.06
CaixaBank, S.A (CAIXY) Spain $48.485B 0.00
United Overseas Bank (UOVEY) Singapore $48.200B 0.00
NatWest Group (NWG) United Kingdom $45.185B 8.37
Nordea Bank AB (NRDBY) Finland $45.156B 8.33
NatWest Group (RBSPF) United Kingdom $44.766B 8.29
Deutsche Bank Aktiengesellschaft (DB) Germany $40.618B 14.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.232B 0.00
KBC Group SA (KBCSY) Belgium $35.541B 9.46
Standard Chartered (SCBFF) United Kingdom $35.053B 8.60
National Bank Of Canada (NTIOF) Canada $34.032B 11.39
DNB Bank (DNBBY) Norway $33.379B 8.19
SKANDINAVISKA (SVKEF) Sweden $31.879B 9.54
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Do Brasil SA (BDORY) Brazil $28.597B 4.19
Erste Group Bank AG (EBKDY) Austria $28.358B 8.55
DANSKE BANK (DNKEY) Denmark $28.248B 8.32
Swedbank AB (SWDBY) Sweden $26.788B 8.12
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.326B 0.00
Commerzbank AG (CRZBY) Germany $24.427B 10.80
KB Financial Group Inc (KB) South Korea $22.825B 6.76
Banco Bradesco SA (BBD) Brazil $22.668B 5.92
Banco Bradesco SA (BBDO) Brazil $21.497B 5.61
CHINA MINSHENG (CMAKY) China $20.884B 5.24
Bank Hapoalim (BKHYY) Israel $18.840B 9.03
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.198B 5.36
Credicorp (BAP) Peru $14.707B 10.06
Banco De Chile (BCH) Chile $13.450B 10.61
Banco Santander Chile (BSAC) Chile $10.496B 11.48
BanColombia S.A (CIB) Colombia $10.445B 6.90
Grupo Financiero Galicia S.A (GGAL) Argentina $9.003B 0.00
Woori Bank (WF) South Korea $8.849B 4.65
Raiffeisen Bank AG (RAIFY) Austria $8.289B 3.39
Macro Bank (BMA) Argentina $5.991B 8.22
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $4.152B 10.59
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.367B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.876B 8.26
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.10
Grupo Supervielle S.A (SUPV) Argentina $1.310B 20.56
VersaBank (VBNK) Canada $0.429B 10.72
Western New England Bancorp (WNEB) United States $0.200B 16.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00