Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Mitsubishi UFJ Financial - 36 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 1989 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of April 22, 2025 is 11.91.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 14.98 on March 21, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 15.03, which is 26.2% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 26.5% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 11.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6567 11.6600 14.9800 10.7900 11.9100 1.62%
2024 10.2638 8.3074 12.2300 8.2880 11.7200 40.10%
2023 7.1987 6.3981 8.5855 5.7460 8.3657 33.50%
2022 5.1244 5.0010 6.2854 4.0869 6.2666 27.37%
2021 4.8454 3.7925 5.5484 3.7925 4.9199 28.26%
2020 3.5760 4.4548 4.4548 2.7955 3.8358 -13.58%
2019 4.0375 3.8854 4.5038 3.6454 4.4384 16.34%
2018 4.8735 5.5917 6.1395 3.6896 3.8149 -31.03%
2017 4.8945 4.6230 5.6602 4.4786 5.5309 21.00%
2016 3.7156 4.4157 4.9495 2.7957 4.5710 2.52%
2015 4.6601 3.8574 5.3821 3.6404 4.4587 15.17%
2014 3.9756 4.4633 4.4633 3.5665 3.8715 -14.69%
2013 4.1784 3.6930 4.8939 3.4672 4.5380 26.05%
2012 3.0696 2.7711 3.6001 2.7272 3.6001 33.33%
2011 2.9758 3.4156 3.5153 2.5971 2.7002 -19.92%
2010 3.0142 2.9603 3.3782 2.7159 3.3719 15.06%
2009 3.3015 3.6689 4.0230 2.1897 2.9305 -18.97%
2008 4.8244 5.3313 6.3471 2.7080 3.6164 -32.38%
2007 6.0589 7.0462 7.2843 4.7065 5.3485 -24.22%
2006 7.7386 7.9714 9.4325 6.6834 7.0576 -8.62%
2005 5.7178 5.6211 8.1068 4.5585 7.7231 35.11%
2004 4.8916 4.4049 5.8113 4.0551 5.7162 31.26%
2003 2.9573 2.9673 4.6608 1.6797 4.3549 47.58%
2002 3.5871 3.5343 4.4878 2.8013 2.9508 -15.99%
2001 4.6773 5.3754 6.1076 3.2574 3.5125 -32.97%
2000 6.5945 7.4254 8.0205 5.2402 5.2402 -30.06%
1999 7.6227 5.4481 9.0799 5.3144 7.4926 33.43%
1998 5.8551 7.4359 8.4982 3.2421 5.6152 -24.82%
1997 8.8373 9.7931 10.7923 6.3736 7.4691 -24.24%
1996 11.1164 11.9640 12.3860 9.4014 9.8584 -18.44%
1995 11.2169 11.8401 12.5219 9.6704 12.0880 1.04%
1994 12.7659 11.9020 13.8237 10.7862 11.9640 -1.03%
1993 12.1215 8.9885 14.4436 8.6786 12.0880 30.87%
1992 7.9553 10.2283 10.5383 5.5171 9.2365 -8.02%
1991 9.5934 7.5008 11.2821 7.5008 10.0424 28.57%
1990 7.5728 10.8039 10.8039 5.6411 7.8107 -26.91%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $143.244B $82.364B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $242.178B 4.98
China Construction Bank (CICHY) China $212.634B 4.66
Agri Bank China (ACGBY) China $202.500B 5.56
HSBC (HSBC) United Kingdom $186.951B 8.08
HDFC Bank (HDB) India $182.427B 21.90
Commonwealth Bank Of Australia (CMWAY) Australia $171.396B 0.00
Bank Of China (BACHY) China $169.037B 5.50
Royal Bank Of Canada (RY) Canada $164.094B 12.46
China Merchants Bank (CIHKY) China $139.466B 7.04
ICICI Bank (IBN) India $118.288B 22.00
Toronto Dominion Bank (TD) Canada $106.367B 10.74
Banco Santander, S.A (SAN) Spain $101.976B 8.11
BNP Paribas SA (BNPQY) France $91.101B 7.63
UBS Group AG (UBS) Switzerland $89.588B 18.38
Intesa Sanpaolo SpA (ISNPY) Italy $88.662B 9.58
DBSs (DBSDY) Singapore $88.518B 0.00
UniCredit S.p.A (UNCRY) Italy $88.507B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $87.788B 13.04
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $78.695B 7.37
Bank Of Communications (BCMXY) China $69.510B 5.79
Bank Of Montreal (BMO) Canada $67.649B 12.68
National Australia Bank (NABZY) Australia $66.274B 0.00
ING Group (ING) Netherlands $65.241B 8.72
Itau Unibanco Holding S.A (ITUB) Brazil $61.020B 7.98
Mizuho Financial (MFG) Japan $60.967B 12.74
Bank Of Nova Scotia (BNS) Canada $59.126B 10.06
Lloyds Banking Group (LYG) United Kingdom $56.893B 11.39
Credit Agricole SA (CRARY) France $55.616B 7.99
Canadian Imperial Bank Of Commerce (CM) Canada $55.431B 10.44
Oversea-Chinese Banking (OVCHY) Singapore $54.397B 0.00
CaixaBank, S.A (CAIXY) Spain $53.597B 0.00
Barclays (BCS) United Kingdom $52.727B 8.00
Nu Holdings (NU) Brazil $52.425B 24.44
NatWest Group (RBSPF) United Kingdom $49.833B 9.09
NatWest Group (NWG) United Kingdom $49.414B 9.16
Deutsche Bank Aktiengesellschaft (DB) Germany $46.753B 16.89
Nordea Bank AB (NRDBY) Finland $45.277B 8.65
United Overseas Bank (UOVEY) Singapore $44.285B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $39.690B 0.00
KBC Group SA (KBCSY) Belgium $37.813B 10.06
DNB Bank (DNBBY) Norway $37.074B 9.10
Societe Generale Group (SCGLY) France $36.534B 10.38
Standard Chartered (SCBFF) United Kingdom $33.482B 8.32
National Bank Of Canada (NTIOF) Canada $32.712B 10.75
Commerzbank AG (CRZBY) Germany $30.932B 13.67
SKANDINAVISKA (SVKEF) Sweden $30.372B 9.09
Erste Group Bank AG (EBKDY) Austria $28.761B 8.94
DANSKE BANK (DNKEY) Denmark $28.570B 8.41
Banco Do Brasil SA (BDORY) Brazil $27.107B 3.97
Swedbank AB (SWDBY) Sweden $25.759B 7.81
PT Bank Mandiri Persero TBK (PPERY) Indonesia $25.480B 0.00
Banco Bradesco SA (BBD) Brazil $23.626B 6.17
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.528B 0.00
KB Financial Group Inc (KB) South Korea $22.140B 6.01
Banco Bradesco SA (BBDO) Brazil $21.923B 5.72
CHINA MINSHENG (CMAKY) China $20.118B 5.11
Bank Hapoalim (BKHYY) Israel $18.263B 8.95
Banco Santander Brasil SA (BSBR) Brazil $17.494B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.790B 4.41
Credicorp (BAP) Peru $14.724B 10.07
Banco De Chile (BCH) Chile $14.127B 11.14
Banco Santander Chile (BSAC) Chile $11.293B 12.36
BanColombia S.A (CIB) Colombia $9.505B 6.27
Grupo Financiero Galicia S.A (GGAL) Argentina $9.136B 0.00
Woori Bank (WF) South Korea $8.599B 3.97
Raiffeisen Bank AG (RAIFY) Austria $8.105B 3.31
Chiba Bank (CHBAY) Japan $6.373B 12.89
Macro Bank (BMA) Argentina $5.835B 8.00
BBVA Banco Frances S.A (BBAR) Argentina $4.140B 12.44
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.498B 0.00
BGEO Group (BDGSF) United Kingdom $2.475B 4.11
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.781B 7.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.78
Grupo Supervielle S.A (SUPV) Argentina $1.360B 19.69
VersaBank (VBNK) Canada $0.365B 10.49
Western New England Bancorp (WNEB) United States $0.178B 15.27
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00