Mitsubishi UFJ Financial - 24 Year Stock Price History | MUFG

Historical daily share price chart and data for Mitsubishi UFJ Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Mitsubishi UFJ Financial as of February 14, 2025 is 12.81.
  • The all-time high Mitsubishi UFJ Financial stock closing price was 12.84 on January 28, 2025.
  • The Mitsubishi UFJ Financial 52-week high stock price is 12.96, which is 1.2% above the current share price.
  • The Mitsubishi UFJ Financial 52-week low stock price is 8.75, which is 31.7% below the current share price.
  • The average Mitsubishi UFJ Financial stock price for the last 52 weeks is 10.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitsubishi UFJ Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.3093 11.6600 12.8400 11.6600 12.8100 9.30%
2024 10.2664 8.3104 12.2300 8.2909 11.7200 40.05%
2023 7.2026 6.4018 8.5910 5.7496 8.3687 33.47%
2022 5.1269 5.0027 6.2890 4.0892 6.2702 27.40%
2021 4.8601 3.8080 5.5709 3.8080 4.9216 27.79%
2020 3.5895 4.4713 4.4713 2.8058 3.8514 -13.54%
2019 4.0525 3.9002 4.5205 3.6588 4.4548 16.33%
2018 4.9687 5.7795 6.3457 3.7036 3.8294 -33.01%
2017 5.0592 4.7789 5.8503 4.6289 5.7166 20.98%
2016 3.8423 4.5673 5.1164 2.8916 4.7252 2.46%
2015 4.8325 4.0366 5.5677 3.8095 4.6118 13.84%
2014 4.2178 4.8131 4.8131 3.8241 4.0512 -17.22%
2013 4.5110 3.9889 5.2846 3.7450 4.8937 25.85%
2012 3.3188 2.9991 3.8884 2.9479 3.8884 33.06%
2011 3.2282 3.7154 3.8239 2.8108 2.9224 -20.33%
2010 3.3226 3.2816 3.7085 3.0069 3.6680 12.91%
2009 3.6646 4.0776 4.4650 2.4336 3.2486 -19.18%
2008 5.3751 5.9736 7.0592 3.0097 4.0194 -32.93%
2007 6.8326 7.9841 8.2539 5.2735 5.9929 -25.06%
2006 8.7639 9.0260 10.6804 7.5730 7.9970 -8.55%
2005 6.4740 6.3630 9.1793 5.1619 8.7449 35.15%
2004 5.5375 4.9877 6.5783 4.5903 6.4707 31.22%
2003 3.3485 3.3598 5.2774 1.9019 4.9311 47.59%
2002 4.0580 3.9802 5.0839 3.1548 3.3411 -15.54%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $152.898B $82.364B
Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co. Ltd., Mitsubishi UFJ Securities Holdings Co., Ltd. Mitsubishi UFJ NICOS Co. Ltd. and other subsidiaries. The company has seven reportable segments - Retail & Commercial Banking Business Group, The Japanese Corporate & Investment Banking Business Group, The Asset Management & Investor Services Business Group, The Global Corporate & Investment Banking Business Group, The Global Commercial Banking Business Group, The Global Markets Business Group, The Digital Service Business Group was formed in light of the societal digital shift. In November 2019, it acquired the Aviation Finance lending business of DVB Bank SE. In May, MUFG's core banking subsidiary MUFG Bank completed the merger of Bank Danamon and Bank BNP.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $244.317B 5.02
China Construction Bank (CICHY) China $202.759B 4.47
Agri Bank China (ACGBY) China $190.811B 5.37
HSBC (HSBC) United Kingdom $189.793B 9.43
Commonwealth Bank Of Australia (CMWAY) Australia $171.262B 0.00
Royal Bank Of Canada (RY) Canada $168.931B 13.44
HDFC Bank (HDB) India $156.876B 18.83
Bank Of China (BACHY) China $154.141B 5.13
China Merchants Bank (CIHKY) China $136.490B 6.96
UBS Group AG (UBS) Switzerland $107.063B 21.97
ICICI Bank (IBN) India $102.584B 19.25
Toronto Dominion Bank (TD) Canada $101.387B 10.11
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $98.571B 14.49
DBSs (DBSDY) Singapore $93.474B 0.00
Banco Santander, S.A (SAN) Spain $91.314B 6.95
Intesa Sanpaolo SpA (ISNPY) Italy $80.562B 0.00
BNP Paribas SA (BNPQY) France $80.207B 6.72
National Australia Bank (NABZY) Australia $77.800B 0.00
UniCredit S.p.A (UNCRY) Italy $74.437B 0.00
Bank Of Montreal (BMO) Canada $72.784B 13.98
Mizuho Financial (MFG) Japan $71.600B 14.87
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $70.406B 6.59
Nu Holdings (NU) Brazil $65.675B 33.61
Bank Of Nova Scotia (BNS) Canada $63.434B 10.72
Bank Of Communications (BCMXY) China $61.192B 5.12
Itau Unibanco Holding S.A (ITUB) Brazil $58.413B 7.64
Canadian Imperial Bank Of Commerce (CM) Canada $58.334B 11.38
ING Group (ING) Netherlands $57.615B 7.70
Oversea-Chinese Banking (OVCHY) Singapore $56.241B 0.00
Barclays (BCS) United Kingdom $55.095B 10.39
Lloyds Banking Group (LYG) United Kingdom $47.276B 8.00
Credit Agricole SA (CRARY) France $46.780B 6.72
United Overseas Bank (UOVEY) Singapore $46.092B 0.00
NatWest Group (NWG) United Kingdom $45.226B 8.57
NatWest Group (RBSPF) United Kingdom $45.140B 8.36
CaixaBank, S.A (CAIXY) Spain $44.341B 0.00
Nordea Bank AB (NRDBY) Finland $42.099B 7.77
Deutsche Bank Aktiengesellschaft (DB) Germany $38.666B 13.96
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.937B 0.00
National Bank Of Canada (NTIOF) Canada $34.540B 11.56
KBC Group SA (KBCSY) Belgium $32.861B 10.12
Standard Chartered (SCBFF) United Kingdom $32.794B 8.05
DNB Bank (DNBBY) Norway $31.642B 7.77
SKANDINAVISKA (SVKEF) Sweden $29.618B 8.87
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.307B 0.00
Societe Generale Group (SCGLY) $29.292B 8.32
Banco Do Brasil SA (BDORY) Brazil $28.253B 4.29
Erste Group Bank AG (EBKDY) Austria $27.012B 8.14
DANSKE BANK (DNKEY) Denmark $26.160B 7.82
Swedbank AB (SWDBY) Sweden $25.432B 7.71
Banco Bradesco SA (BBD) Brazil $23.732B 6.76
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.717B 0.00
Commerzbank AG (CRZBY) Germany $23.302B 10.30
KB Financial Group Inc (KB) South Korea $23.226B 6.88
Banco Bradesco SA (BBDO) Brazil $21.604B 6.15
CHINA MINSHENG (CMAKY) China $20.840B 5.23
Bank Hapoalim (BKHYY) Israel $18.111B 8.68
Banco Santander Brasil SA (BSBR) Brazil $17.903B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.399B 5.43
Credicorp (BAP) Peru $15.342B 11.07
Banco De Chile (BCH) Chile $12.966B 9.20
Banco Santander Chile (BSAC) Chile $10.308B 11.28
Grupo Financiero Galicia S.A (GGAL) Argentina $9.829B 0.00
BanColombia S.A (CIB) Colombia $9.609B 6.33
Raiffeisen Bank AG (RAIFY) Austria $8.121B 3.32
Woori Bank (WF) South Korea $8.037B 4.22
Macro Bank (BMA) Argentina $6.337B 8.69
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.569B 11.65
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.837B 8.42
Grupo Supervielle S.A (SUPV) Argentina $1.463B 22.94
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.387B 6.94
VersaBank (VBNK) Canada $0.462B 11.55
Western New England Bancorp (WNEB) United States $0.199B 16.88
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00