Commonwealth Bank Of Australia - 16 Year Stock Price History | CMWAY

Historical daily share price chart and data for Commonwealth Bank Of Australia since 2009 adjusted for splits and dividends. The latest closing stock price for Commonwealth Bank Of Australia as of April 16, 2025 is 101.07.
  • The all-time high Commonwealth Bank Of Australia stock closing price was 104.52 on February 13, 2025.
  • The Commonwealth Bank Of Australia 52-week high stock price is 108.91, which is 7.8% above the current share price.
  • The Commonwealth Bank Of Australia 52-week low stock price is 71.30, which is 29.5% below the current share price.
  • The average Commonwealth Bank Of Australia stock price for the last 52 weeks is 92.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Commonwealth Bank Of Australia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 96.3784 94.2394 104.5200 86.1700 101.0700 7.19%
2024 83.7072 72.2978 103.4750 69.5303 94.2887 30.16%
2023 63.0575 62.8771 72.6211 57.5316 72.4405 14.01%
2022 62.3596 64.0602 71.9894 52.9912 63.5404 -1.83%
2021 62.2198 53.8126 71.5725 53.7032 64.7248 21.23%
2020 41.2890 45.7987 54.5113 25.9226 53.3917 17.07%
2019 42.6581 38.6806 45.9245 38.2557 45.6080 17.06%
2018 40.6899 45.5414 46.5897 35.5076 38.9600 -13.83%
2017 44.1895 41.2161 47.8182 41.2161 45.2124 10.93%
2016 37.8903 39.3013 41.7312 33.4045 40.7560 0.79%
2015 40.0138 42.7037 47.5217 31.9294 40.4379 -5.82%
2014 43.1690 40.5020 46.9783 37.6743 42.9377 5.55%
2013 39.2727 36.8735 43.8918 34.0106 40.6794 11.23%
2012 30.4347 27.7817 36.5735 25.4779 36.5735 35.40%
2011 26.7565 26.2168 30.5296 21.8873 27.0115 3.03%
2010 23.5041 25.0186 26.2669 19.1468 26.2168 14.51%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $164.401B $42.932B
Commonwealth Bank of Australia is engaged in providing integrated financial services including retail banking, premium banking, business banking, institutional banking, funds management, superannuation, insurance, investment and sharebroking products and services. Its retail banking services include home loans, credit cards, personal loans, transaction accounts, and demand and term deposits. The company's business banking products also comprise investment products, employer and employee superannuation products and self-managed super funds. It also offers a full range of commercial products including business loans, equipment and trade finance and rural and agribusiness products. Commonwealth Bank of Australia is headquartered in Sydney, Australia.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $252.157B 5.18
China Construction Bank (CICHY) China $214.009B 4.72
Agri Bank China (ACGBY) China $206.350B 5.80
HSBC (HSBC) United Kingdom $199.500B 8.57
Royal Bank Of Canada (RY) Canada $167.700B 13.34
Bank Of China (BACHY) China $162.738B 5.42
Mitsubishi UFJ Financial (MUFG) Japan $151.691B 11.22
HDFC Bank (HDB) India $151.077B 18.13
China Merchants Bank (CIHKY) China $141.130B 7.19
UBS Group AG (UBS) Switzerland $107.319B 22.02
Toronto Dominion Bank (TD) Canada $104.046B 10.36
ICICI Bank (IBN) India $99.685B 18.69
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $99.421B 14.61
DBSs (DBSDY) Singapore $98.501B 0.00
Banco Santander, S.A (SAN) Spain $93.036B 7.40
Intesa Sanpaolo SpA (ISNPY) Italy $84.701B 0.00
BNP Paribas SA (BNPQY) France $83.936B 7.03
UniCredit S.p.A (UNCRY) Italy $77.571B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $75.426B 7.06
Bank Of Montreal (BMO) Canada $72.726B 13.99
Mizuho Financial (MFG) Japan $70.840B 14.71
National Australia Bank (NABZY) Australia $69.217B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.061B 10.66
ING Group (ING) Netherlands $59.994B 8.01
Oversea-Chinese Banking (OVCHY) Singapore $59.346B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $57.514B 11.22
Itau Unibanco Holding S.A (ITUB) Brazil $55.375B 7.24
Barclays (BCS) United Kingdom $54.477B 8.21
Nu Holdings (NU) Brazil $52.521B 24.49
Lloyds Banking Group (LYG) United Kingdom $51.640B 10.30
Credit Agricole SA (CRARY) France $48.959B 7.03
United Overseas Bank (UOVEY) Singapore $47.906B 0.00
CaixaBank, S.A (CAIXY) Spain $47.785B 0.00
NatWest Group (RBSPF) United Kingdom $46.303B 8.58
NatWest Group (NWG) United Kingdom $45.588B 8.45
Nordea Bank AB (NRDBY) Finland $45.513B 8.39
Deutsche Bank Aktiengesellschaft (DB) Germany $41.036B 14.82
Standard Chartered (SCBFF) United Kingdom $37.065B 9.21
BOC Hong Kong (BHKLY) Hong Kong, SAR China $36.740B 0.00
KBC Group SA (KBCSY) Belgium $35.224B 9.37
National Bank Of Canada (NTIOF) Canada $34.255B 11.46
DNB Bank (DNBBY) Norway $34.000B 8.34
SKANDINAVISKA (SVKEF) Sweden $32.541B 9.74
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $28.747B 0.00
Erste Group Bank AG (EBKDY) Austria $28.473B 8.58
Banco Do Brasil SA (BDORY) Brazil $28.081B 4.12
DANSKE BANK (DNKEY) Denmark $27.959B 8.23
Swedbank AB (SWDBY) Sweden $26.850B 8.14
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.975B 0.00
Commerzbank AG (CRZBY) Germany $24.760B 10.94
KB Financial Group Inc (KB) South Korea $22.443B 6.65
Banco Bradesco SA (BBD) Brazil $21.710B 5.67
CHINA MINSHENG (CMAKY) China $20.578B 5.16
Banco Bradesco SA (BBDO) Brazil $20.327B 5.31
Bank Hapoalim (BKHYY) Israel $19.184B 9.20
Banco Santander Brasil SA (BSBR) Brazil $17.159B 0.00
Shinhan Financial Group Co (SHG) South Korea $16.714B 5.21
Credicorp (BAP) Peru $14.374B 9.83
Banco De Chile (BCH) Chile $13.435B 10.60
BanColombia S.A (CIB) Colombia $10.376B 6.85
Banco Santander Chile (BSAC) Chile $10.299B 11.27
Woori Bank (WF) South Korea $8.822B 4.63
Raiffeisen Bank AG (RAIFY) Austria $8.684B 3.55
Grupo Financiero Galicia S.A (GGAL) Argentina $8.574B 0.00
Macro Bank (BMA) Argentina $5.623B 7.71
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $3.856B 9.83
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.577B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.831B 8.06
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.399B 7.00
Grupo Supervielle S.A (SUPV) Argentina $1.232B 19.32
VersaBank (VBNK) Canada $0.411B 10.28
Western New England Bancorp (WNEB) United States $0.196B 16.62
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00