Commonwealth Bank Of Australia - 16 Year Stock Price History | CMWAY
Historical daily share price chart and data for Commonwealth Bank Of Australia since 2009 adjusted for splits and dividends. The latest closing stock price for Commonwealth Bank Of Australia as of May 08, 2025 is 106.20.
- The all-time high Commonwealth Bank Of Australia stock closing price was 109.85 on May 02, 2025.
- The Commonwealth Bank Of Australia 52-week high stock price is 112.44, which is 5.9% above the current share price.
- The Commonwealth Bank Of Australia 52-week low stock price is 77.76, which is 26.8% below the current share price.
- The average Commonwealth Bank Of Australia stock price for the last 52 weeks is 94.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Commonwealth Bank Of Australia Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
98.0935 |
94.2394 |
109.8500 |
86.1700 |
106.2000 |
12.63% |
| 2024 |
83.7072 |
72.2978 |
103.4750 |
69.5303 |
94.2887 |
30.16% |
| 2023 |
63.0575 |
62.8771 |
72.6211 |
57.5316 |
72.4405 |
14.01% |
| 2022 |
62.3596 |
64.0602 |
71.9894 |
52.9912 |
63.5404 |
-1.83% |
| 2021 |
62.2198 |
53.8126 |
71.5725 |
53.7032 |
64.7248 |
21.23% |
| 2020 |
41.2890 |
45.7987 |
54.5113 |
25.9226 |
53.3917 |
17.07% |
| 2019 |
42.6581 |
38.6806 |
45.9245 |
38.2557 |
45.6080 |
17.06% |
| 2018 |
40.6899 |
45.5414 |
46.5897 |
35.5076 |
38.9600 |
-13.83% |
| 2017 |
44.1895 |
41.2161 |
47.8182 |
41.2161 |
45.2124 |
10.93% |
| 2016 |
37.8903 |
39.3013 |
41.7312 |
33.4045 |
40.7560 |
0.79% |
| 2015 |
40.0138 |
42.7037 |
47.5217 |
31.9294 |
40.4379 |
-5.82% |
| 2014 |
43.1690 |
40.5020 |
46.9783 |
37.6743 |
42.9377 |
5.55% |
| 2013 |
39.2727 |
36.8735 |
43.8918 |
34.0106 |
40.6794 |
11.23% |
| 2012 |
30.4347 |
27.7817 |
36.5735 |
25.4779 |
36.5735 |
35.40% |
| 2011 |
26.7565 |
26.2168 |
30.5296 |
21.8873 |
27.0115 |
3.03% |
| 2010 |
23.5041 |
25.0186 |
26.2669 |
19.1468 |
26.2168 |
14.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$180.567B |
$42.932B |
|
Commonwealth Bank of Australia is engaged in providing integrated financial services including retail banking, premium banking, business banking, institutional banking, funds management, superannuation, insurance, investment and sharebroking products and services. Its retail banking services include home loans, credit cards, personal loans, transaction accounts, and demand and term deposits. The company's business banking products also comprise investment products, employer and employee superannuation products and self-managed super funds. It also offers a full range of commercial products including business loans, equipment and trade finance and rural and agribusiness products. Commonwealth Bank of Australia is headquartered in Sydney, Australia.
|
