Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 19 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of January 17, 2025 is 14.69.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 15.41 on December 03, 2024.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 15.56, which is 5.9% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.05, which is 31.6% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 12.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5527 14.4000 14.9700 14.1300 14.6900 1.38%
2024 12.2661 9.3273 15.4100 9.2886 14.4900 54.71%
2023 8.4808 7.5234 9.8367 7.1235 9.3660 25.58%
2022 5.7842 6.1391 7.4955 5.0125 7.4583 23.99%
2021 6.0491 5.1772 6.6879 5.1772 6.0151 14.87%
2020 4.8174 5.9352 5.9352 3.6628 5.2366 -11.06%
2019 5.4836 5.0724 5.9829 4.9344 5.8875 19.46%
2018 6.0529 6.3957 7.0010 4.8150 4.9286 -22.23%
2017 5.5403 5.4316 6.4322 4.9763 6.3374 17.90%
2016 4.5067 5.0972 5.8256 3.4116 5.3753 5.04%
2015 5.4078 4.8519 6.1462 4.4735 5.1174 5.91%
2014 5.5315 6.8298 6.8895 4.6196 4.8320 -30.60%
2013 5.9353 4.8541 6.9625 4.6238 6.9625 48.32%
2012 4.0016 3.5095 4.6942 3.4787 4.6942 38.37%
2011 3.6124 4.1939 4.4666 3.0631 3.3925 -17.74%
2010 3.5602 3.2729 4.1765 3.1807 4.1243 25.57%
2009 4.2390 4.8863 5.2896 2.9732 3.2844 -29.28%
2008 7.4379 8.3987 10.2041 3.1195 4.6442 -44.17%
2007 9.7912 11.5966 11.8642 7.3377 8.3187 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $96.086B $64.792B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $225.783B 0.00
China Construction Bank (CICHY) China $194.009B 4.28
Agri Bank China (ACGBY) China $188.291B 5.30
HSBC (HSBC) United Kingdom $181.340B 9.01
Royal Bank Of Canada (RY) Canada $170.486B 13.56
Commonwealth Bank Of Australia (CMWAY) Australia $160.602B 0.00
Bank Of China (BACHY) China $148.018B 4.93
HDFC Bank (HDB) India $147.887B 17.75
Mitsubishi UFJ Financial (MUFG) Japan $145.416B 11.48
China Merchants Bank (CIHKY) China $134.624B 6.86
UBS Group AG (UBS) Switzerland $109.147B 28.37
Toronto Dominion Bank (TD) Canada $100.670B 10.04
ICICI Bank (IBN) India $99.434B 19.16
DBSs (DBSDY) Singapore $91.715B 0.00
Banco Santander, S.A (SAN) Spain $77.387B 6.11
Intesa Sanpaolo SpA (ISNPY) Italy $76.140B 0.00
Bank Of Montreal (BMO) Canada $72.316B 13.90
National Australia Bank (NABZY) Australia $72.282B 0.00
BNP Paribas SA (BNPQY) France $72.250B 0.00
UniCredit S.p.A (UNCRY) Italy $67.518B 0.00
Mizuho Financial (MFG) Japan $64.377B 14.94
Bank Of Nova Scotia (BNS) Canada $63.372B 10.71
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $62.408B 6.11
Bank Of Communications (BCMXY) China $59.410B 4.98
Canadian Imperial Bank Of Commerce (CM) Canada $59.051B 11.52
ING Group (ING) Netherlands $57.056B 7.31
Oversea-Chinese Banking (OVCHY) Singapore $56.365B 0.00
Nu Holdings (NU) Brazil $54.951B 28.12
Itau Unibanco Holding S.A (ITUB) Brazil $52.141B 6.82
Barclays (BCS) United Kingdom $51.451B 9.70
United Overseas Bank (UOVEY) Singapore $45.549B 0.00
Credit Agricole SA (CRARY) France $43.487B 6.81
Lloyds Banking Group (LYG) United Kingdom $43.184B 7.31
NatWest Group (RBSPF) United Kingdom $41.319B 7.65
NatWest Group (NWG) United Kingdom $41.118B 7.79
Nordea Bank AB (NRDBY) Finland $40.560B 7.52
CaixaBank, S.A (CAIXY) Spain $40.036B 0.00
Deutsche Bank Aktiengesellschaft (DB) Germany $38.008B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $33.565B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $33.495B 0.00
Standard Chartered (SCBFF) United Kingdom $31.542B 7.74
KBC Group SA (KBCSY) Belgium $31.316B 9.64
DNB Bank (DNBBY) Norway $30.973B 8.17
National Bank Of Canada (NTIOF) Canada $30.382B 11.67
Erste Group Bank AG (EBKDY) Austria $25.665B 7.74
DANSKE BANK (DNKEY) Denmark $24.768B 7.41
KB Financial Group Inc (KB) South Korea $24.108B 7.14
Banco Do Brasil SA (BDORY) Brazil $23.898B 3.63
Societe Generale Group (SCGLY) $23.849B 8.39
Swedbank AB (SWDBY) Sweden $23.373B 7.11
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.766B 0.00
Commerzbank AG (CRZBY) Germany $21.431B 9.47
Banco Bradesco SA (BBD) Brazil $20.859B 5.94
CHINA MINSHENG (CMAKY) China $19.615B 4.92
Banco Bradesco SA (BBDO) Brazil $19.582B 5.58
Shinhan Financial Group Co (SHG) South Korea $17.389B 5.42
Bank Hapoalim (BKHYY) Israel $15.756B 7.54
Banco Santander Brasil SA (BSBR) Brazil $15.633B 0.00
Credicorp (BAP) Peru $14.487B 10.45
Banco De Chile (BCH) Chile $11.870B 8.42
Grupo Financiero Galicia S.A (GGAL) Argentina $9.891B 0.00
Banco Santander Chile (BSAC) Chile $8.975B 10.82
Woori Bank (WF) South Korea $7.953B 4.18
BanColombia S.A (CIB) Colombia $7.731B 5.10
Macro Bank (BMA) Argentina $6.674B 9.15
Chiba Bank (CHBAY) Japan $5.392B 12.52
BBVA Banco Frances S.A (BBAR) Argentina $4.471B 11.40
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.287B 0.00
BGEO Group (BDGSF) United Kingdom $2.482B 4.12
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.760B 8.07
Grupo Supervielle S.A (SUPV) Argentina $1.486B 23.32
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.09
VersaBank (VBNK) Canada $0.433B 10.82
Western New England Bancorp (WNEB) United States $0.191B 17.48
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00