Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 19 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of February 21, 2025 is 15.29.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 15.74 on February 19, 2025.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 15.83, which is 3.5% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 10.74, which is 29.8% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 13.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.8515 14.4000 15.7400 14.1300 15.2900 5.52%
2024 12.2661 9.3273 15.4100 9.2886 14.4900 54.71%
2023 8.4808 7.5234 9.8367 7.1235 9.3660 25.58%
2022 5.7842 6.1391 7.4955 5.0125 7.4583 23.99%
2021 6.0491 5.1772 6.6879 5.1772 6.0151 14.87%
2020 4.8174 5.9352 5.9352 3.6628 5.2366 -11.06%
2019 5.4836 5.0724 5.9829 4.9344 5.8875 19.46%
2018 6.0529 6.3957 7.0010 4.8150 4.9286 -22.23%
2017 5.5403 5.4316 6.4322 4.9763 6.3374 17.90%
2016 4.5067 5.0972 5.8256 3.4116 5.3753 5.04%
2015 5.4078 4.8519 6.1462 4.4735 5.1174 5.91%
2014 5.5315 6.8298 6.8895 4.6196 4.8320 -30.60%
2013 5.9353 4.8541 6.9625 4.6238 6.9625 48.32%
2012 4.0016 3.5095 4.6942 3.4787 4.6942 38.37%
2011 3.6124 4.1939 4.4666 3.0631 3.3925 -17.74%
2010 3.5602 3.2729 4.1765 3.1807 4.1243 25.57%
2009 4.2390 4.8863 5.2896 2.9732 3.2844 -29.28%
2008 7.4379 8.3987 10.2041 3.1195 4.6442 -44.17%
2007 9.7912 11.5966 11.8642 7.3377 8.3187 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $102.234B $64.792B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $258.395B 5.31
China Construction Bank (CICHY) China $217.385B 4.79
Agri Bank China (ACGBY) China $206.630B 5.81
HSBC (HSBC) United Kingdom $200.467B 8.61
Commonwealth Bank Of Australia (CMWAY) Australia $170.141B 0.00
Royal Bank Of Canada (RY) Canada $169.242B 13.46
Bank Of China (BACHY) China $164.294B 5.47
Mitsubishi UFJ Financial (MUFG) Japan $157.122B 11.62
HDFC Bank (HDB) India $150.875B 18.11
China Merchants Bank (CIHKY) China $147.183B 7.50
UBS Group AG (UBS) Switzerland $107.479B 22.05
Toronto Dominion Bank (TD) Canada $105.659B 10.53
ICICI Bank (IBN) India $100.992B 18.94
DBSs (DBSDY) Singapore $97.989B 0.00
Banco Santander, S.A (SAN) Spain $91.370B 7.27
BNP Paribas SA (BNPQY) France $84.253B 7.06
Intesa Sanpaolo SpA (ISNPY) Italy $84.039B 0.00
UniCredit S.p.A (UNCRY) Italy $78.005B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $74.434B 6.97
Bank Of Montreal (BMO) Canada $73.556B 14.15
Mizuho Financial (MFG) Japan $73.374B 15.24
National Australia Bank (NABZY) Australia $69.033B 0.00
Bank Of Communications (BCMXY) China $68.767B 5.76
Bank Of Nova Scotia (BNS) Canada $63.684B 10.76
Nu Holdings (NU) Brazil $63.578B 29.64
ING Group (ING) Netherlands $60.239B 8.05
Oversea-Chinese Banking (OVCHY) Singapore $59.616B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $58.070B 11.33
Itau Unibanco Holding S.A (ITUB) Brazil $56.453B 7.38
Barclays (BCS) United Kingdom $54.694B 8.24
Lloyds Banking Group (LYG) United Kingdom $50.577B 10.09
Credit Agricole SA (CRARY) France $49.141B 7.06
CaixaBank, S.A (CAIXY) Spain $48.485B 0.00
United Overseas Bank (UOVEY) Singapore $48.200B 0.00
NatWest Group (NWG) United Kingdom $45.185B 8.37
Nordea Bank AB (NRDBY) Finland $45.156B 8.33
NatWest Group (RBSPF) United Kingdom $44.766B 8.29
Deutsche Bank Aktiengesellschaft (DB) Germany $40.618B 14.67
BOC Hong Kong (BHKLY) Hong Kong, SAR China $37.232B 0.00
KBC Group SA (KBCSY) Belgium $35.541B 9.46
Standard Chartered (SCBFF) United Kingdom $35.053B 8.60
National Bank Of Canada (NTIOF) Canada $34.032B 11.39
DNB Bank (DNBBY) Norway $33.379B 8.19
SKANDINAVISKA (SVKEF) Sweden $31.879B 9.54
Societe Generale Group (SCGLY) $31.773B 9.02
PT Bank Mandiri Persero TBK (PPERY) Indonesia $29.493B 0.00
Banco Do Brasil SA (BDORY) Brazil $28.597B 4.19
Erste Group Bank AG (EBKDY) Austria $28.358B 8.55
DANSKE BANK (DNKEY) Denmark $28.248B 8.32
Swedbank AB (SWDBY) Sweden $26.788B 8.12
Hang Seng Bank (HSNGY) Hong Kong, SAR China $25.326B 0.00
Commerzbank AG (CRZBY) Germany $24.427B 10.80
KB Financial Group Inc (KB) South Korea $22.825B 6.76
Banco Bradesco SA (BBD) Brazil $22.668B 5.92
Banco Bradesco SA (BBDO) Brazil $21.497B 5.61
CHINA MINSHENG (CMAKY) China $20.884B 5.24
Bank Hapoalim (BKHYY) Israel $18.840B 9.03
Banco Santander Brasil SA (BSBR) Brazil $17.531B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.198B 5.36
Credicorp (BAP) Peru $14.707B 10.06
Banco De Chile (BCH) Chile $13.450B 10.61
Banco Santander Chile (BSAC) Chile $10.496B 11.48
BanColombia S.A (CIB) Colombia $10.445B 6.90
Grupo Financiero Galicia S.A (GGAL) Argentina $9.003B 0.00
Woori Bank (WF) South Korea $8.849B 4.65
Raiffeisen Bank AG (RAIFY) Austria $8.289B 3.39
Macro Bank (BMA) Argentina $5.991B 8.22
Chiba Bank (CHBAY) Japan $5.392B 12.27
BBVA Banco Frances S.A (BBAR) Argentina $4.152B 10.59
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.367B 0.00
BGEO Group (BDGSF) United Kingdom $3.035B 5.04
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.876B 8.26
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.418B 7.10
Grupo Supervielle S.A (SUPV) Argentina $1.310B 20.56
VersaBank (VBNK) Canada $0.429B 10.72
Western New England Bancorp (WNEB) United States $0.200B 16.96
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00