Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 18 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of November 19, 2024 is 14.21.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 14.48 on July 31, 2024.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 14.53, which is 2.3% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 9.16, which is 35.5% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 11.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.1653 9.5050 14.4800 9.4656 14.2100 48.88%
2023 8.6424 7.6668 10.0241 7.2593 9.5445 25.58%
2022 5.8944 6.2561 7.6383 5.1080 7.6004 23.99%
2021 6.1644 5.2758 6.8153 5.2758 6.1297 14.87%
2020 4.9092 6.0483 6.0483 3.7326 5.3364 -11.06%
2019 5.5881 5.1691 6.0969 5.0284 5.9997 19.46%
2018 6.1682 6.5176 7.1345 4.9068 5.0225 -22.23%
2017 5.6459 5.5351 6.5548 5.0712 6.4582 17.90%
2016 4.5926 5.1943 5.9366 3.4766 5.4777 5.04%
2015 5.5109 4.9443 6.2633 4.5588 5.2149 5.91%
2014 5.6369 6.9599 7.0208 4.7076 4.9240 -30.60%
2013 6.0484 4.9466 7.0952 4.7120 7.0952 48.32%
2012 4.0778 3.5764 4.7837 3.5450 4.7837 38.37%
2011 3.6812 4.2739 4.5517 3.1215 3.4572 -17.74%
2010 3.6280 3.3352 4.2561 3.2413 4.2029 25.57%
2009 4.3198 4.9794 5.3904 3.0299 3.3470 -29.28%
2008 7.5796 8.5587 10.3986 3.1790 4.7327 -44.17%
2007 9.9778 11.8176 12.0903 7.4776 8.4772 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $92.946B $64.792B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $215.804B 4.36
China Construction Bank (CICHY) China $192.383B 4.24
Agri Bank China (ACGBY) China $174.502B 4.91
Royal Bank Of Canada (RY) Canada $173.740B 14.14
Commonwealth Bank Of Australia (CMWAY) Australia $169.634B 0.00
HDFC Bank (HDB) India $159.915B 19.19
Bank Of China (BACHY) China $139.952B 4.66
Mitsubishi UFJ Financial (MUFG) Japan $138.255B 11.30
China Merchants Bank (CIHKY) China $116.919B 5.96
ICICI Bank (IBN) India $104.967B 20.25
UBS Group AG (UBS) Switzerland $102.125B 26.54
HSBC (HSBC) United Kingdom $101.471B 8.23
Toronto Dominion Bank (TD) Canada $97.718B 9.59
DBSs (DBSDY) Singapore $90.799B 0.00
National Australia Bank (NABZY) Australia $79.953B 0.00
Banco Santander, S.A (SAN) Spain $75.963B 6.00
Intesa Sanpaolo SpA (ISNPY) Italy $73.143B 9.82
BNP Paribas SA (BNPQY) France $70.806B 6.62
Bank Of Nova Scotia (BNS) Canada $69.850B 12.39
UniCredit S.p.A (UNCRY) Italy $69.473B 0.00
Bank Of Montreal (BMO) Canada $68.647B 12.05
Mizuho Financial (MFG) Japan $63.109B 14.65
Canadian Imperial Bank Of Commerce (CM) Canada $60.766B 12.37
Itau Unibanco Holding S.A (ITUB) Brazil $58.609B 7.67
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $57.620B 5.64
Oversea-Chinese Banking (OVCHY) Singapore $55.599B 0.00
ING Group (ING) Netherlands $55.271B 7.09
Bank Of Communications (BCMXY) China $53.202B 4.46
Barclays (BCS) United Kingdom $47.367B 8.90
United Overseas Bank (UOVEY) Singapore $45.809B 0.00
Lloyds Banking Group (LYG) United Kingdom $42.671B 7.15
Credit Agricole SA (CRARY) France $42.574B 6.67
NatWest Group (NWG) United Kingdom $41.735B 7.67
CaixaBank, S.A (CAIXY) Spain $41.210B 0.00
NatWest Group (RBSPF) United Kingdom $40.821B 7.56
Nordea Bank AB (NRDBY) Finland $39.929B 7.40
PT Bank Mandiri Persero TBK (PPERY) Indonesia $36.755B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.367B 0.00
National Bank Of Canada (NTIOF) Canada $32.954B 12.82
KBC Group SA (KBCSY) Belgium $30.997B 9.55
Standard Chartered (SCBFF) United Kingdom $28.474B 6.99
KB Financial Group Inc (KB) South Korea $25.914B 7.67
Banco Do Brasil SA (BDORY) Brazil $25.617B 3.92
DANSKE BANK (DNKEY) Denmark $24.632B 7.37
Erste Group Bank AG (EBKDY) Austria $23.495B 6.91
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.324B 0.00
Societe Generale Group (SCGLY) $22.289B 7.85
Commerzbank AG (CRZBY) Germany $20.139B 8.90
Shinhan Financial Group Co (SHG) South Korea $19.647B 6.05
CHINA MINSHENG (CMAKY) China $17.460B 4.38
Banco Santander Brasil SA (BSBR) Brazil $16.452B 0.00
Bank Hapoalim (BKHYY) Israel $14.954B 7.37
Banco Santander Chile (BSAC) Chile $9.078B 10.95
Woori Bank (WF) South Korea $8.718B 4.58
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.079B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.233B 6.17
VersaBank (VBNK) Canada $0.447B 13.22
Western New England Bancorp (WNEB) United States $0.192B 17.56
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.61
Credicorp (BAP) Peru $0.000B 11.10
Banco Bradesco SA (BBD) Brazil $0.000B 7.30
Banco De Chile (BCH) Chile $0.000B 8.30
Macro Bank (BMA) Argentina $0.000B 7.90
BanColombia S.A (CIB) Colombia $0.000B 5.22
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 8.16
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 11.12
Banco Bradesco SA (BBDO) Brazil $0.000B 6.90
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 11.62