Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sumitomo Mitsui Financial Group Inc - 18 Year Stock Price History | SMFG

Historical daily share price chart and data for Sumitomo Mitsui Financial Group Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Sumitomo Mitsui Financial Group Inc as of December 20, 2024 is 14.07.
  • The all-time high Sumitomo Mitsui Financial Group Inc stock closing price was 15.41 on December 03, 2024.
  • The Sumitomo Mitsui Financial Group Inc 52-week high stock price is 15.56, which is 10.6% above the current share price.
  • The Sumitomo Mitsui Financial Group Inc 52-week low stock price is 9.43, which is 33% below the current share price.
  • The average Sumitomo Mitsui Financial Group Inc stock price for the last 52 weeks is 12.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sumitomo Mitsui Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.2149 9.3273 15.4100 9.2886 14.0700 50.22%
2023 8.4808 7.5234 9.8367 7.1235 9.3660 25.58%
2022 5.7842 6.1391 7.4955 5.0125 7.4583 23.99%
2021 6.0491 5.1772 6.6879 5.1772 6.0151 14.87%
2020 4.8174 5.9352 5.9352 3.6628 5.2366 -11.06%
2019 5.4836 5.0724 5.9829 4.9344 5.8875 19.46%
2018 6.0529 6.3957 7.0010 4.8150 4.9286 -22.23%
2017 5.5403 5.4316 6.4322 4.9763 6.3374 17.90%
2016 4.5067 5.0972 5.8256 3.4116 5.3753 5.04%
2015 5.4078 4.8519 6.1462 4.4735 5.1174 5.91%
2014 5.5315 6.8298 6.8895 4.6196 4.8320 -30.60%
2013 5.9353 4.8541 6.9625 4.6238 6.9625 48.32%
2012 4.0016 3.5095 4.6942 3.4787 4.6942 38.37%
2011 3.6124 4.1939 4.4666 3.0631 3.3925 -17.74%
2010 3.5602 3.2729 4.1765 3.1807 4.1243 25.57%
2009 4.2390 4.8863 5.2896 2.9732 3.2844 -29.28%
2008 7.4379 8.3987 10.2041 3.1195 4.6442 -44.17%
2007 9.7912 11.5966 11.8642 7.3377 8.3187 -27.92%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $92.684B $64.792B
SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial management, investor relations, risk management, human resource management for group executives, and business auditing of the group as a whole. Sumitomo Mitsui Card Company, Limited, SMBC Leasing Company, Limited, SMBC Friend Securities and The Japan Research Institute are wholly-owned subsidiaries of SMFG.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $219.546B 4.43
China Construction Bank (CICHY) China $200.384B 4.42
Agri Bank China (ACGBY) China $186.891B 5.26
HSBC (HSBC) United Kingdom $173.481B 8.57
Royal Bank Of Canada (RY) Canada $169.244B 13.47
HDFC Bank (HDB) India $162.878B 19.55
Commonwealth Bank Of Australia (CMWAY) Australia $161.790B 0.00
Bank Of China (BACHY) China $142.955B 4.76
Mitsubishi UFJ Financial (MUFG) Japan $138.779B 10.95
China Merchants Bank (CIHKY) China $123.123B 6.28
ICICI Bank (IBN) India $106.094B 20.46
UBS Group AG (UBS) Switzerland $95.584B 24.84
Toronto Dominion Bank (TD) Canada $90.244B 9.00
DBSs (DBSDY) Singapore $90.175B 0.00
Banco Santander, S.A (SAN) Spain $71.848B 5.68
Intesa Sanpaolo SpA (ISNPY) Italy $71.333B 9.58
National Australia Bank (NABZY) Australia $70.688B 0.00
Bank Of Montreal (BMO) Canada $70.500B 13.55
BNP Paribas SA (BNPQY) France $67.755B 6.34
Bank Of Nova Scotia (BNS) Canada $66.512B 11.25
UniCredit S.p.A (UNCRY) Italy $63.580B 0.00
Mizuho Financial (MFG) Japan $61.715B 14.32
Canadian Imperial Bank Of Commerce (CM) Canada $60.246B 11.72
Bank Of Communications (BCMXY) China $59.529B 4.99
Oversea-Chinese Banking (OVCHY) Singapore $57.344B 0.00
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $56.395B 5.52
ING Group (ING) Netherlands $53.907B 6.91
Nu Holdings (NU) Brazil $49.232B 25.19
Itau Unibanco Holding S.A (ITUB) Brazil $49.200B 6.44
Barclays (BCS) United Kingdom $46.616B 8.79
United Overseas Bank (UOVEY) Singapore $44.680B 0.00
NatWest Group (RBSPF) United Kingdom $42.358B 7.85
Credit Agricole SA (CRARY) France $41.054B 6.43
Lloyds Banking Group (LYG) United Kingdom $40.608B 6.87
NatWest Group (NWG) United Kingdom $40.500B 7.69
CaixaBank, S.A (CAIXY) Spain $38.157B 0.00
Nordea Bank AB (NRDBY) Finland $37.912B 7.03
BOC Hong Kong (BHKLY) Hong Kong, SAR China $34.161B 0.00
KBC Group SA (KBCSY) Belgium $31.757B 9.78
PT Bank Mandiri Persero TBK (PPERY) Indonesia $31.500B 0.00
National Bank Of Canada (NTIOF) Canada $31.158B 11.98
Standard Chartered (SCBFF) United Kingdom $30.057B 7.38
DNB Bank (DNBBY) Norway $29.418B 7.76
Erste Group Bank AG (EBKDY) Austria $25.659B 7.54
DANSKE BANK (DNKEY) Denmark $23.681B 7.08
KB Financial Group Inc (KB) South Korea $23.305B 6.90
Banco Do Brasil SA (BDORY) Brazil $22.694B 3.44
Societe Generale Group (SCGLY) $22.249B 7.83
Hang Seng Bank (HSNGY) Hong Kong, SAR China $22.081B 0.00
Banco Bradesco SA (BBD) Brazil $20.007B 5.70
Commerzbank AG (CRZBY) Germany $19.081B 8.43
Banco Bradesco SA (BBDO) Brazil $19.049B 5.42
CHINA MINSHENG (CMAKY) China $17.425B 4.37
Shinhan Financial Group Co (SHG) South Korea $16.981B 5.30
Bank Hapoalim (BKHYY) Israel $15.539B 7.43
Banco Santander Brasil SA (BSBR) Brazil $14.330B 0.00
Credicorp (BAP) Peru $14.330B 10.34
Banco De Chile (BCH) Chile $11.470B 8.14
Banco Santander Chile (BSAC) Chile $8.866B 10.69
Woori Bank (WF) South Korea $7.879B 4.14
Macro Bank (BMA) Argentina $6.086B 8.35
Chiba Bank (CHBAY) Japan $5.392B 12.73
BBVA Banco Frances S.A (BBAR) Argentina $3.448B 8.79
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.235B 0.00
BGEO Group (BDGSF) United Kingdom $2.547B 4.23
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.302B 6.52
VersaBank (VBNK) Canada $0.419B 10.76
Western New England Bancorp (WNEB) United States $0.194B 17.71
Deutsche Bank Aktiengesellschaft (DB) Germany $0.000B 8.78
BanColombia S.A (CIB) Colombia $0.000B 5.05
Bank Of N.T Butterfield & Son (NTB) Bermuda $0.000B 7.84
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.000B 20.14