Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Raiffeisen Bank AG - 14 Year Stock Price History | RAIFY

Historical daily share price chart and data for Raiffeisen Bank AG since 2011 adjusted for splits and dividends. The latest closing stock price for Raiffeisen Bank AG as of June 18, 2025 is 7.35.
  • The all-time high Raiffeisen Bank AG stock closing price was 9.18 on January 31, 2011.
  • The Raiffeisen Bank AG 52-week high stock price is 7.95, which is 8.2% above the current share price.
  • The Raiffeisen Bank AG 52-week low stock price is 4.33, which is 41.1% below the current share price.
  • The average Raiffeisen Bank AG stock price for the last 52 weeks is 5.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Raiffeisen Bank AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3994 4.6806 7.9400 4.6806 7.3500 48.39%
2024 4.5620 4.5362 5.1135 4.0304 4.9533 7.95%
2023 3.3652 3.6963 4.6323 2.8538 4.5887 32.57%
2022 3.2503 6.1546 6.8856 2.1482 3.4614 -44.33%
2021 5.1082 4.0949 6.9404 3.9378 6.2180 52.00%
2020 3.6526 5.0162 5.0226 2.4432 4.0909 -19.11%
2019 4.7358 5.2032 5.2789 4.0139 5.0571 4.21%
2018 6.1813 7.3772 8.0792 4.6464 4.8529 -28.33%
2017 5.4429 3.7618 6.7887 3.7618 6.7708 94.22%
2016 2.6877 2.6901 3.6050 2.2390 3.4862 26.33%
2015 2.7085 2.5325 3.2383 1.9799 2.7595 -3.07%
2014 4.5248 6.8621 7.0299 2.6886 2.8469 -51.34%
2013 6.1126 7.4692 7.5575 4.7745 5.8508 -14.87%
2012 5.9824 3.9848 7.1095 3.9848 6.8730 50.25%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $9.079B $15.326B
Raiffeisen Bank International AG operates as a leading corporate and investment bank in Austria. In Central and Eastern Europe, the Company operates a network of subsidiary banks, leasing companies and a range of other specialized financial service providers. Raiffeisen Bank International AG is based in Vienna, Austria.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $280.670B 5.86
Agri Bank China (ACGBY) China $247.088B 6.81
China Construction Bank (CICHY) China $245.511B 5.49
HSBC (HSBC) United Kingdom $205.437B 8.66
Commonwealth Bank Of Australia (CMWAY) Australia $197.920B 0.00
HDFC Bank (HDB) India $188.961B 22.61
Royal Bank Of Canada (RY) Canada $179.553B 13.57
China Merchants Bank (CIHKY) China $170.221B 8.65
Bank Of China (BACHY) China $169.697B 5.54
Mitsubishi UFJ Financial (MUFG) Japan $163.035B 12.06
Banco Santander, S.A (SAN) Spain $122.887B 9.32
Toronto Dominion Bank (TD) Canada $122.111B 12.79
ICICI Bank (IBN) India $116.331B 20.91
UniCredit S.p.A (UNCRY) Italy $99.816B 0.00
Intesa Sanpaolo SpA (ISNPY) Italy $98.336B 10.29
UBS Group AG (UBS) Switzerland $97.539B 20.15
BNP Paribas SA (BNPQY) France $96.412B 8.20
DBSs (DBSDY) Singapore $96.361B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $96.140B 16.14
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $87.160B 7.86
National Australia Bank (NABZY) Australia $76.813B 0.00
Bank Of Montreal (BMO) Canada $75.890B 14.40
Itau Unibanco Holding S.A (ITUB) Brazil $71.478B 9.37
ING Group (ING) Netherlands $71.363B 9.67
Mizuho Financial (MFG) Japan $68.651B 11.85
Bank Of Nova Scotia (BNS) Canada $67.476B 11.73
Canadian Imperial Bank Of Commerce (CM) Canada $64.767B 11.88
Barclays (BCS) United Kingdom $62.550B 8.92
Lloyds Banking Group (LYG) United Kingdom $61.747B 11.71
CaixaBank, S.A (CAIXY) Spain $60.700B 0.00
Bank Of Communications (BCMXY) China $59.856B 5.01
Nu Holdings (NU) Brazil $58.499B 25.29
Oversea-Chinese Banking (OVCHY) Singapore $57.546B 0.00
NatWest Group (RBSPF) United Kingdom $57.307B 9.58
NatWest Group (NWG) United Kingdom $55.132B 9.31
Deutsche Bank Aktiengesellschaft (DB) Germany $55.000B 16.43
Credit Agricole SA (CRARY) France $53.801B 7.66
Nordea Bank AB (NRDBY) Finland $49.619B 9.53
BOC Hong Kong (BHKLY) Hong Kong, SAR China $47.700B 0.00
United Overseas Bank (UOVEY) Singapore $45.234B 0.00
Societe Generale Group (SCGLY) France $44.097B 9.58
DNB Bank (DNBBY) Norway $42.371B 9.94
KBC Group SA (KBCSY) Belgium $40.769B 10.73
Commerzbank AG (CRZBY) Germany $38.798B 14.00
National Bank Of Canada (NTIOF) Canada $38.578B 12.46
Standard Chartered (SCBFF) United Kingdom $38.201B 9.00
SKANDINAVISKA (SVKEF) Sweden $34.440B 10.84
Erste Group Bank AG (EBKDY) Austria $33.354B 10.52
DANSKE BANK (DNKEY) Denmark $32.865B 9.74
Banco Bradesco SA (BBD) Brazil $32.246B 8.19
KB Financial Group Inc (KB) South Korea $29.952B 7.62
Banco Bradesco SA (BBDO) Brazil $28.840B 7.32
Swedbank AB (SWDBY) Sweden $28.245B 8.69
PT Bank Mandiri Persero TBK (PPERY) Indonesia $27.650B 0.00
Hang Seng Bank (HSNGY) Hong Kong, SAR China $26.691B 0.00
CHINA MINSHENG (CMAKY) China $26.138B 6.86
Bank Hapoalim (BKHYY) Israel $23.154B 10.62
Banco Do Brasil SA (BDORY) Brazil $22.637B 3.59
Shinhan Financial Group Co (SHG) South Korea $21.425B 5.63
Banco Santander Brasil SA (BSBR) Brazil $19.876B 0.00
Credicorp (BAP) Peru $17.373B 11.88
Banco De Chile (BCH) Chile $14.829B 10.27
Woori Bank (WF) South Korea $11.401B 5.88
Banco Santander Chile (BSAC) Chile $11.217B 10.40
Banco Comercial Portugues S.A (BPCGY) $11.184B 0.00
BanColombia S.A (CIB) Colombia $10.383B 6.92
Grupo Financiero Galicia S.A (GGAL) Argentina $7.668B 0.00
Chiba Bank (CHBAY) Japan $7.253B 13.09
Macro Bank (BMA) Argentina $4.499B 6.17
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.823B 0.00
BGEO Group (BDGSF) United Kingdom $3.536B 5.87
BBVA Banco Frances S.A (BBAR) Argentina $3.390B 9.71
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.019B 8.65
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.504B 7.35
Grupo Supervielle S.A (SUPV) Argentina $0.946B 14.45
VersaBank (VBNK) Canada $0.367B 12.27
Western New England Bancorp (WNEB) United States $0.180B 16.36
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00