Chiba Bank - 15 Year Stock Price History | CHBAY
Historical daily share price chart and data for Chiba Bank since 2010 adjusted for splits and dividends. The latest closing stock price for Chiba Bank as of May 29, 2025 is 43.85.
- The all-time high Chiba Bank stock closing price was 44.00 on April 30, 2025.
- The Chiba Bank 52-week high stock price is 44.72, which is 2% above the current share price.
- The Chiba Bank 52-week low stock price is 33.94, which is 22.6% below the current share price.
- The average Chiba Bank stock price for the last 52 weeks is 38.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chiba Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.1573 |
37.6800 |
44.0000 |
34.8820 |
43.8500 |
16.37% |
| 2024 |
37.3724 |
35.7844 |
42.8410 |
34.8936 |
37.6800 |
-2.68% |
| 2023 |
35.8956 |
36.0401 |
38.7168 |
29.7643 |
38.7168 |
29.01% |
| 2022 |
26.1483 |
29.2496 |
30.0100 |
24.1877 |
30.0100 |
11.82% |
| 2021 |
28.4489 |
23.9028 |
31.1103 |
23.9028 |
26.8379 |
3.92% |
| 2020 |
21.5375 |
25.3634 |
26.9439 |
16.6805 |
25.8261 |
1.45% |
| 2019 |
22.9371 |
23.7134 |
26.0853 |
20.1103 |
25.4563 |
7.76% |
| 2018 |
30.6160 |
34.6526 |
37.9172 |
22.6362 |
23.6231 |
-31.52% |
| 2017 |
28.8443 |
24.6801 |
35.2119 |
24.6801 |
34.4968 |
38.13% |
| 2016 |
23.8512 |
20.3502 |
26.8405 |
17.8057 |
24.9742 |
-12.19% |
| 2015 |
28.5958 |
29.8766 |
29.8766 |
27.3263 |
28.4397 |
10.87% |
| 2014 |
25.4960 |
24.7113 |
28.5676 |
22.8166 |
25.6514 |
-0.99% |
| 2013 |
25.9076 |
25.9076 |
25.9076 |
25.9076 |
25.9076 |
16.74% |
| 2012 |
22.1934 |
22.1934 |
22.1934 |
22.1934 |
22.1934 |
0.56% |
| 2011 |
21.2366 |
21.5825 |
22.0692 |
20.5402 |
22.0692 |
0.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$7.065B |
$2.378B |
|
Chiba Bank, Ltd. is engaged in providing banking and financial products and services primarily in Japan. Products offered by the Company include current deposits, ordinary deposits, saving deposits, deposits at notice, time deposits, and negotiable certificates of deposits; and originates various types of loans, such as corporate loans and housing loans. Services offered by the bank include management and collection of claims; accounting, general administration, and temporary staff services; and outsourcing of operational activities. The bank also operates ATMs at various locations. Chiba Bank, Ltd. is headquartered in Chiba, Japan.
|
